Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.0675
-0.19%
$2.22 million $345,263
Aug 9, 6 AM $0.0678
+0.88%
$2.23 million $347,934
Aug 9, 5 AM $0.0672
+0.12%
$2.21 million $347,119
Aug 9, 4 AM $0.067
-0.15%
$2.21 million $347,759
Aug 9, 3 AM $0.0671
-0.15%
$2.21 million $348,082
Aug 9, 2 AM $0.0672
+0.51%
$2.21 million $341,410
Aug 9, 1 AM $0.0669
-0.45%
$2.2 million $335,599
Aug 9, 12 AM $0.0672
+0.18%
$2.21 million $335,328
Aug 8, 11 PM $0.0671
+0.09%
$2.21 million $330,930
Aug 8, 10 PM $0.0671
-0.15%
$2.21 million $338,077
Aug 8, 9 PM $0.0671
-0.40%
$2.21 million $339,226
Aug 8, 8 PM $0.0673
-0.19%
$2.22 million $342,994
Aug 8, 7 PM $0.0674
+0.12%
$2.22 million $346,896
Aug 8, 6 PM $0.0673
-0.38%
$2.22 million $351,315
Aug 8, 5 PM $0.0676
+0.09%
$2.23 million $356,999
Aug 8, 4 PM $0.0676
-0.09%
$2.23 million $351,883
Aug 8, 3 PM $0.0676
-0.12%
$2.23 million $351,724
Aug 8, 2 PM $0.0678
+0.19%
$2.23 million $363,405
Aug 8, 1 PM $0.0677
+0.04%
$2.23 million $349,725
Aug 8, 12 PM $0.0677
+0.56%
$2.23 million $346,890
Aug 8, 11 AM $0.0673
-0.55%
$2.22 million $328,242
Aug 8, 10 AM $0.0676
+0.13%
$2.23 million $323,855
Aug 8, 9 AM $0.0675
+0.16%
$2.23 million $323,841
Aug 8, 8 AM $0.0673
+0.18%
$2.22 million $324,126
Aug 8, 7 AM $0.0672
-0.46%
$2.21 million $324,279
Aug 8, 6 AM $0.0675
+0.12%
$2.22 million $328,565
Aug 8, 5 AM $0.0674
-0.34%
$2.22 million $326,308
Aug 8, 4 AM $0.0676
-0.01%
$2.23 million $335,181
Aug 8, 3 AM $0.0677
+0.43%
$2.23 million $337,395
Aug 8, 2 AM $0.0673
-0.22%
$2.22 million $338,866
Aug 8, 1 AM $0.0675
+0.25%
$2.22 million $340,116
Aug 8, 12 AM $0.0674
-0.19%
$2.22 million $340,766
Aug 7, 11 PM $0.0675
+0.04%
$2.22 million $341,926
Aug 7, 10 PM $0.0674
-0.41%
$2.22 million $339,848
Aug 7, 9 PM $0.0677
-0.12%
$2.23 million $339,209
Aug 7, 8 PM $0.0677
+0.04%
$2.23 million $342,582
Aug 7, 7 PM $0.0677
+0.91%
$2.23 million $341,762
Aug 7, 6 PM $0.0671
-0.10%
$2.21 million $337,530
Aug 7, 5 PM $0.0672
+0.18%
$2.21 million $339,743
Aug 7, 4 PM $0.0671
-0.34%
$2.21 million $339,978
Aug 7, 3 PM $0.0674
+0.01%
$2.22 million $339,406
Aug 7, 2 PM $0.0673
-0.46%
$2.22 million $332,788
Aug 7, 1 PM $0.0676
-0.57%
$2.23 million $335,968
Aug 7, 12 PM $0.068
+0.43%
$2.24 million $329,094
Aug 7, 11 AM $0.0677
-0.03%
$2.23 million $337,676
Aug 7, 10 AM $0.0677
+0.06%
$2.23 million $332,754
Aug 7, 9 AM $0.0677
+0.18%
$2.23 million $333,548
Aug 7, 8 AM $0.0676
+0.58%
$2.23 million $323,324
Aug 7, 7 AM $0.0674
+0.22%
$2.22 million $321,220
Aug 7, 6 AM $0.0673
+0.07%
$2.22 million $315,893