Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.0671
+0.18%
$2.21 million $330,292
Aug 11, 7 AM $0.0669
+0.25%
$2.2 million $333,873
Aug 11, 6 AM $0.0665
-0.23%
$2.19 million $342,216
Aug 11, 5 AM $0.0667
-0.10%
$2.2 million $339,519
Aug 11, 4 AM $0.0669
-0.39%
$2.2 million $342,598
Aug 11, 3 AM $0.0671
+0.28%
$2.21 million $345,936
Aug 11, 2 AM $0.0669
+0.10%
$2.2 million $345,728
Aug 11, 1 AM $0.0668
+0.29%
$2.2 million $349,086
Aug 11, 12 AM $0.0666
+0.35%
$2.19 million $354,020
Aug 10, 11 PM $0.0665
-0.48%
$2.19 million $353,215
Aug 10, 10 PM $0.0668
-0.16%
$2.2 million $346,581
Aug 10, 9 PM $0.0669
-0.09%
$2.2 million $323,052
Aug 10, 8 PM $0.067
+0.56%
$2.21 million $306,701
Aug 10, 7 PM $0.0666
+0.09%
$2.19 million $312,133
Aug 10, 6 PM $0.0665
-0.03%
$2.19 million $307,489
Aug 10, 5 PM $0.0665
-0.08%
$2.19 million $310,616
Aug 10, 4 PM $0.0665
-0.17%
$2.19 million $313,775
Aug 10, 3 PM $0.0667
-0.40%
$2.2 million $305,460
Aug 10, 2 PM $0.067
+0.01%
$2.21 million $294,308
Aug 10, 1 PM $0.067
-0.01%
$2.21 million $296,188
Aug 10, 12 PM $0.067
-0.48%
$2.21 million $288,140
Aug 10, 11 AM $0.0674
+0.30%
$2.22 million $292,463
Aug 10, 10 AM $0.0672
-0.01%
$2.21 million $297,382
Aug 10, 9 AM $0.0672
-0.72%
$2.21 million $294,090
Aug 10, 8 AM $0.0677
-0.06%
$2.23 million $304,850
Aug 10, 7 AM $0.0676
-0.35%
$2.23 million $300,372
Aug 10, 6 AM $0.068
+1.01%
$2.24 million $293,434
Aug 10, 5 AM $0.0672
-0.09%
$2.21 million $297,524
Aug 10, 4 AM $0.0673
+0.03%
$2.22 million $295,211
Aug 10, 3 AM $0.0674
-0.16%
$2.22 million $289,822
Aug 10, 2 AM $0.0676
+4.78%
$2.23 million $293,893
Aug 10, 1 AM $0.0645
-3.30%
$2.13 million $300,039
Aug 10, 12 AM $0.0669
+0.09%
$2.2 million $301,537
Aug 9, 11 PM $0.0669
-0.51%
$2.2 million $303,795
Aug 9, 10 PM $0.0673
+1.84%
$2.22 million $295,936
Aug 9, 9 PM $0.0661
+19.41%
$2.18 million $295,224
Aug 9, 8 PM $0.0543
-19.33%
$1.79 million $292,279
Aug 9, 7 PM $0.0673
+0.00%
$2.22 million $265,511
Aug 9, 6 PM $0.0673
-0.40%
$2.22 million $268,646
Aug 9, 5 PM $0.0675
-0.43%
$2.22 million $266,737
Aug 9, 4 PM $0.0678
-0.01%
$2.23 million $270,919
Aug 9, 3 PM $0.0679
+0.09%
$2.24 million $277,301
Aug 9, 2 PM $0.0679
-0.03%
$2.24 million $281,036
Aug 9, 1 PM $0.0678
+0.15%
$2.23 million $297,734
Aug 9, 12 PM $0.0676
-0.15%
$2.23 million $318,053
Aug 9, 11 AM $0.0677
-0.10%
$2.23 million $334,927
Aug 9, 10 AM $0.0678
+0.27%
$2.23 million $340,638
Aug 9, 9 AM $0.0675
+0.49%
$2.23 million $342,271
Aug 9, 8 AM $0.0672
-0.43%
$2.21 million $340,296
Aug 9, 7 AM $0.0675
-0.19%
$2.22 million $345,263