Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.0669
-0.31%
$2.2 million $355,074
Aug 13, 9 AM $0.0671
-0.24%
$2.21 million $343,386
Aug 13, 8 AM $0.0672
-0.30%
$2.21 million $340,850
Aug 13, 7 AM $0.0674
-0.01%
$2.22 million $338,327
Aug 13, 6 AM $0.0675
+0.00%
$2.22 million $342,779
Aug 13, 5 AM $0.0675
+0.21%
$2.22 million $340,309
Aug 13, 4 AM $0.0673
+0.01%
$2.22 million $340,015
Aug 13, 3 AM $0.0673
+0.57%
$2.22 million $345,327
Aug 13, 2 AM $0.067
+0.15%
$2.21 million $345,768
Aug 13, 1 AM $0.0669
-0.43%
$2.2 million $332,438
Aug 13, 12 AM $0.0672
+0.37%
$2.21 million $334,298
Aug 12, 11 PM $0.0669
-0.01%
$2.21 million $340,921
Aug 12, 10 PM $0.067
-0.18%
$2.21 million $343,863
Aug 12, 9 PM $0.0671
-0.31%
$2.21 million $343,413
Aug 12, 8 PM $0.0673
+0.58%
$2.22 million $341,216
Aug 12, 7 PM $0.0668
+0.00%
$2.2 million $341,727
Aug 12, 6 PM $0.0668
-0.09%
$2.2 million $345,474
Aug 12, 5 PM $0.0669
-0.01%
$2.2 million $348,427
Aug 12, 4 PM $0.0669
-0.04%
$2.2 million $369,073
Aug 12, 3 PM $0.0669
+0.19%
$2.2 million $383,750
Aug 12, 2 PM $0.0668
-0.52%
$2.2 million $373,299
Aug 12, 1 PM $0.0672
-0.53%
$2.21 million $368,274
Aug 12, 12 PM $0.0675
-0.30%
$2.22 million $365,654
Aug 12, 11 AM $0.0677
-0.10%
$2.23 million $361,956
Aug 12, 10 AM $0.0677
-0.13%
$2.23 million $356,180
Aug 12, 9 AM $0.0678
+0.67%
$2.23 million $354,774
Aug 12, 8 AM $0.0673
+0.12%
$2.22 million $353,637
Aug 12, 7 AM $0.0672
+0.60%
$2.22 million $356,408
Aug 12, 6 AM $0.0668
-0.68%
$2.2 million $351,189
Aug 12, 5 AM $0.0673
+0.07%
$2.22 million $348,346
Aug 12, 4 AM $0.0673
+0.04%
$2.22 million $345,742
Aug 12, 3 AM $0.0672
+0.12%
$2.22 million $341,378
Aug 12, 2 AM $0.0672
-0.22%
$2.21 million $341,064
Aug 12, 1 AM $0.0673
+0.19%
$2.22 million $341,782
Aug 12, 12 AM $0.0672
+0.19%
$2.21 million $338,523
Aug 11, 11 PM $0.0671
-0.13%
$2.21 million $338,623
Aug 11, 10 PM $0.0672
-0.07%
$2.21 million $350,782
Aug 11, 9 PM $0.0673
+0.30%
$2.22 million $374,981
Aug 11, 8 PM $0.067
+0.13%
$2.21 million $393,989
Aug 11, 7 PM $0.0669
+0.86%
$2.2 million $413,476
Aug 11, 6 PM $0.0664
-0.11%
$2.19 million $411,924
Aug 11, 5 PM $0.0664
+0.14%
$2.19 million $395,222
Aug 11, 4 PM $0.0663
+0.08%
$2.19 million $370,617
Aug 11, 3 PM $0.0663
-0.36%
$2.18 million $351,803
Aug 11, 2 PM $0.0665
-0.43%
$2.19 million $349,347
Aug 11, 1 PM $0.0668
-0.40%
$2.2 million $346,315
Aug 11, 12 PM $0.067
-0.46%
$2.21 million $334,944
Aug 11, 11 AM $0.0673
+0.22%
$2.22 million $329,487
Aug 11, 10 AM $0.0671
-0.12%
$2.21 million $331,629
Aug 11, 9 AM $0.0672
+0.13%
$2.21 million $331,873