Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.067
-0.03%
$2.21 million $364,566
Aug 15, 10 AM $0.067
+0.10%
$2.21 million $361,513
Aug 15, 9 AM $0.067
+0.40%
$2.21 million $353,160
Aug 15, 8 AM $0.0667
-0.28%
$2.2 million $348,232
Aug 15, 7 AM $0.0668
-0.36%
$2.2 million $335,069
Aug 15, 6 AM $0.0671
+0.13%
$2.21 million $328,627
Aug 15, 5 AM $0.067
-0.34%
$2.21 million $320,815
Aug 15, 4 AM $0.0672
+0.04%
$2.21 million $325,435
Aug 15, 3 AM $0.0672
-0.16%
$2.21 million $318,556
Aug 15, 2 AM $0.0673
+0.09%
$2.22 million $321,597
Aug 15, 1 AM $0.0673
+0.06%
$2.22 million $323,169
Aug 15, 12 AM $0.0672
-0.01%
$2.22 million $324,959
Aug 14, 11 PM $0.0672
+0.78%
$2.21 million $322,743
Aug 14, 10 PM $0.0667
-0.10%
$2.2 million $327,044
Aug 14, 9 PM $0.0668
-0.13%
$2.2 million $325,396
Aug 14, 8 PM $0.0669
-0.09%
$2.2 million $325,420
Aug 14, 7 PM $0.0669
-0.04%
$2.21 million $325,854
Aug 14, 6 PM $0.067
-0.22%
$2.21 million $322,215
Aug 14, 5 PM $0.0672
-0.18%
$2.21 million $320,527
Aug 14, 4 PM $0.0673
+0.10%
$2.22 million $307,701
Aug 14, 3 PM $0.0672
+0.96%
$2.21 million $281,628
Aug 14, 2 PM $0.0666
-0.03%
$2.19 million $285,383
Aug 14, 1 PM $0.0665
-0.12%
$2.19 million $287,961
Aug 14, 12 PM $0.0666
-0.36%
$2.19 million $288,336
Aug 14, 11 AM $0.0669
+0.28%
$2.2 million $299,911
Aug 14, 10 AM $0.0667
+0.09%
$2.2 million $300,061
Aug 14, 9 AM $0.0666
-0.13%
$2.19 million $313,135
Aug 14, 8 AM $0.0667
+0.06%
$2.2 million $315,394
Aug 14, 7 AM $0.0667
+0.08%
$2.2 million $311,070
Aug 14, 6 AM $0.0666
-0.37%
$2.2 million $305,972
Aug 14, 5 AM $0.0669
-0.10%
$2.2 million $314,058
Aug 14, 4 AM $0.067
+0.27%
$2.21 million $312,029
Aug 14, 3 AM $0.0668
-0.48%
$2.2 million $312,289
Aug 14, 2 AM $0.0671
-0.04%
$2.21 million $307,485
Aug 14, 1 AM $0.0671
+0.07%
$2.21 million $313,315
Aug 14, 12 AM $0.0671
+0.06%
$2.21 million $310,537
Aug 13, 11 PM $0.067
-0.36%
$2.21 million $304,719
Aug 13, 10 PM $0.0673
-0.04%
$2.22 million $296,021
Aug 13, 9 PM $0.0673
+0.04%
$2.22 million $296,687
Aug 13, 8 PM $0.0673
+0.30%
$2.22 million $297,230
Aug 13, 7 PM $0.0671
+0.25%
$2.21 million $296,041
Aug 13, 6 PM $0.0669
+0.28%
$2.21 million $299,200
Aug 13, 5 PM $0.0668
+0.09%
$2.2 million $309,238
Aug 13, 4 PM $0.0667
-0.24%
$2.2 million $314,678
Aug 13, 3 PM $0.0669
-0.77%
$2.2 million $323,006
Aug 13, 2 PM $0.0675
+0.15%
$2.22 million $338,957
Aug 13, 1 PM $0.0674
+0.42%
$2.22 million $342,567
Aug 13, 12 PM $0.0671
+0.40%
$2.21 million $361,545
Aug 13, 11 AM $0.0668
-0.09%
$2.2 million $355,485
Aug 13, 10 AM $0.0669
-0.31%
$2.2 million $355,074