Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0664
+0.35%
$2.19 million $353,427
Aug 3, 2026 $0.0662
-1.12%
$2.18 million $348,243
Aug 2, 2026 $0.0669
+0.81%
$2.2 million $341,590
Aug 1, 2026 $0.0663
+0.29%
$2.19 million $344,472
Jul 31, 2026 $0.0661
-1.74%
$2.18 million $360,594
Jul 30, 2026 $0.0673
-0.33%
$2.22 million $373,379
Jul 29, 2026 $0.0675
-0.44%
$2.22 million $366,810
Jul 28, 2026 $0.0678
+1.54%
$2.23 million $378,135
Jul 27, 2026 $0.0668
-2.21%
$2.2 million $367,327
Jul 26, 2026 $0.0684
+2.40%
$2.25 million $373,035
Jul 25, 2026 $0.0668
+0.89%
$2.2 million $359,828
Jul 24, 2026 $0.0661
-1.52%
$2.18 million $455,687
Jul 23, 2026 $0.067
-1.63%
$2.21 million $476,312
Jul 22, 2026 $0.0681
+0.09%
$2.24 million $426,008
Jul 21, 2026 $0.068
+1.08%
$2.24 million $345,250
Jul 20, 2026 $0.0672
+0.60%
$2.22 million $77,711
Jul 19, 2026 $0.0669
+0.09%
$2.2 million $434,379
Jul 18, 2026 $0.0668
+1.37%
$2.2 million $417,011
Jul 17, 2026 $0.0658
-0.63%
$2.17 million $542,225
Jul 16, 2026 $0.0663
-1.07%
$2.18 million $438,564
Jul 15, 2026 $0.0669
-0.39%
$2.21 million $370,094
Jul 14, 2026 $0.0672
+2.50%
$2.21 million $402,466
Jul 13, 2026 $0.0655
+0.05%
$2.16 million $328,490
Jul 12, 2026 $0.0655
+0.54%
$2.16 million $341,083
Jul 11, 2026 $0.0652
-1.00%
$2.15 million $414,018
Jul 10, 2026 $0.0659
+1.54%
$2.17 million $345,960
Jul 9, 2026 $0.0649
-0.25%
$2.14 million $406,724
Jul 8, 2026 $0.0651
+0.20%
$2.14 million $404,881
Jul 7, 2026 $0.065
-0.90%
$2.14 million $355,085
Jul 6, 2026 $0.0655
+0.05%
$2.16 million $380,109
Jul 5, 2026 $0.0655
+0.49%
$2.16 million $386,895
Jul 4, 2026 $0.0652
+0.15%
$2.15 million $404,935
Jul 3, 2026 $0.0651
+2.20%
$2.14 million $389,437
Jul 2, 2026 $0.0637
+1.89%
$2.1 million $362,686
Jul 1, 2026 $0.0625
+0.64%
$2.06 million $357,646
Jun 30, 2026 $0.0621
-0.62%
$2.05 million $379,180
Jun 29, 2026 $0.0626
+0.50%
$2.06 million $384,168
Jun 28, 2026 $0.0623
+0.42%
$2.05 million $407,496
Jun 27, 2026 $0.062
-1.10%
$2.04 million $486,646
Jun 26, 2026 $0.0627
+0.63%
$2.07 million $457,958
Jun 25, 2026 $0.0622
-1.92%
$2.05 million $477,229
Jun 24, 2026 $0.0635
-0.84%
$2.09 million $515,136
Jun 23, 2026 $0.064
-0.50%
$2.11 million $529,481
Jun 22, 2026 $0.0643
+1.40%
$2.12 million $461,196
Jun 21, 2026 $0.0634
-2.84%
$2.09 million $513,832
Jun 20, 2026 $0.0652
+1.45%
$2.15 million $489,357
Jun 19, 2026 $0.0643
+0.78%
$2.12 million $469,688
Jun 18, 2026 $0.0638
-1.69%
$2.1 million $510,338
Jun 17, 2026 $0.0649
-1.82%
$2.14 million $486,993
Jun 16, 2026 $0.0659
-1.80%
$2.17 million $488,050