Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.0682
+0.01%
$2.25 million $355,861
Aug 19, 12 PM $0.0682
+0.25%
$2.25 million $342,341
Aug 19, 11 AM $0.068
+0.25%
$2.24 million $343,905
Aug 19, 10 AM $0.0678
-0.04%
$2.23 million $345,366
Aug 19, 9 AM $0.0678
-0.34%
$2.23 million $353,068
Aug 19, 8 AM $0.068
+0.49%
$2.24 million $351,343
Aug 19, 7 AM $0.0677
+0.25%
$2.23 million $352,365
Aug 19, 6 AM $0.0675
+0.42%
$2.23 million $349,898
Aug 19, 5 AM $0.0673
-0.07%
$2.22 million $337,195
Aug 19, 4 AM $0.0673
-0.06%
$2.22 million $327,709
Aug 19, 3 AM $0.0673
+0.18%
$2.22 million $323,686
Aug 19, 2 AM $0.0672
-0.09%
$2.22 million $321,566
Aug 19, 1 AM $0.0673
-0.01%
$2.22 million $317,754
Aug 19, 12 AM $0.0673
-0.50%
$2.22 million $317,297
Aug 18, 11 PM $0.0676
+0.54%
$2.23 million $317,650
Aug 18, 10 PM $0.0673
+0.00%
$2.22 million $328,373
Aug 18, 9 PM $0.0673
-0.03%
$2.22 million $345,460
Aug 18, 8 PM $0.0673
-0.01%
$2.22 million $352,908
Aug 18, 7 PM $0.0673
-0.72%
$2.22 million $353,809
Aug 18, 6 PM $0.0678
+0.12%
$2.23 million $354,015
Aug 18, 5 PM $0.0677
-0.10%
$2.23 million $340,088
Aug 18, 4 PM $0.0678
+0.00%
$2.23 million $329,289
Aug 18, 3 PM $0.0678
+0.12%
$2.23 million $337,365
Aug 18, 2 PM $0.0677
+0.82%
$2.23 million $324,667
Aug 18, 1 PM $0.0672
-0.18%
$2.21 million $325,092
Aug 18, 12 PM $0.0673
-0.33%
$2.22 million $324,135
Aug 18, 11 AM $0.0675
+0.57%
$2.23 million $321,840
Aug 18, 10 AM $0.0672
+0.13%
$2.21 million $323,706
Aug 18, 9 AM $0.0671
-0.28%
$2.21 million $318,798
Aug 18, 8 AM $0.0673
+0.18%
$2.22 million $329,130
Aug 18, 7 AM $0.0672
+0.07%
$2.21 million $324,157
Aug 18, 6 AM $0.0672
+0.09%
$2.21 million $324,128
Aug 18, 5 AM $0.0671
+0.18%
$2.21 million $332,699
Aug 18, 4 AM $0.067
-0.19%
$2.21 million $330,481
Aug 18, 3 AM $0.0671
+0.19%
$2.21 million $327,258
Aug 18, 2 AM $0.067
-0.28%
$2.21 million $321,143
Aug 18, 1 AM $0.0671
-0.50%
$2.21 million $330,047
Aug 18, 12 AM $0.0675
-0.47%
$2.22 million $329,343
Aug 17, 11 PM $0.0678
+0.86%
$2.23 million $324,470
Aug 17, 10 PM $0.0672
-0.40%
$2.21 million $312,407
Aug 17, 9 PM $0.0674
-0.22%
$2.22 million $294,828
Aug 17, 8 PM $0.0676
-0.10%
$2.23 million $290,371
Aug 17, 7 PM $0.0677
-0.01%
$2.23 million $285,836
Aug 17, 6 PM $0.0677
+0.04%
$2.23 million $305,404
Aug 17, 5 PM $0.0677
-0.03%
$2.23 million $309,768
Aug 17, 4 PM $0.0677
-0.01%
$2.23 million $301,856
Aug 17, 3 PM $0.0677
+0.16%
$2.23 million $289,306
Aug 17, 2 PM $0.0677
+0.09%
$2.23 million $293,138
Aug 17, 1 PM $0.0676
+0.16%
$2.23 million $295,349
Aug 17, 12 PM $0.0675
-0.27%
$2.22 million $296,338