Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.0692
+0.57%
$2.28 million $387,404
Aug 21, 2 PM $0.0688
-0.03%
$2.27 million $418,101
Aug 21, 1 PM $0.0688
+0.06%
$2.27 million $423,754
Aug 21, 12 PM $0.0688
-0.46%
$2.27 million $425,750
Aug 21, 11 AM $0.0691
+0.32%
$2.28 million $418,519
Aug 21, 10 AM $0.0689
+0.54%
$2.27 million $409,912
Aug 21, 9 AM $0.0685
-1.66%
$2.26 million $394,625
Aug 21, 8 AM $0.0697
+0.06%
$2.3 million $375,196
Aug 21, 7 AM $0.0696
+0.01%
$2.29 million $348,858
Aug 21, 6 AM $0.0696
+0.01%
$2.29 million $339,422
Aug 21, 5 AM $0.0696
+0.01%
$2.29 million $332,213
Aug 21, 4 AM $0.0696
+0.04%
$2.29 million $323,615
Aug 21, 3 AM $0.0696
+0.03%
$2.29 million $319,479
Aug 21, 2 AM $0.0696
-0.01%
$2.29 million $312,797
Aug 21, 1 AM $0.0696
+0.09%
$2.29 million $309,434
Aug 21, 12 AM $0.0696
+0.04%
$2.29 million $303,817
Aug 20, 11 PM $0.0696
+0.14%
$2.29 million $292,721
Aug 20, 10 PM $0.0695
-0.69%
$2.29 million $289,827
Aug 20, 9 PM $0.0699
+0.04%
$2.3 million $280,026
Aug 20, 8 PM $0.0699
-0.04%
$2.3 million $264,118
Aug 20, 7 PM $0.0699
+0.01%
$2.3 million $257,136
Aug 20, 6 PM $0.0699
-0.07%
$2.3 million $252,109
Aug 20, 5 PM $0.07
+0.13%
$2.31 million $250,283
Aug 20, 4 PM $0.0699
-0.03%
$2.3 million $240,562
Aug 20, 3 PM $0.0699
+0.14%
$2.3 million $225,581
Aug 20, 2 PM $0.0698
+0.11%
$2.3 million $186,091
Aug 20, 1 PM $0.0698
-0.60%
$2.3 million $196,437
Aug 20, 12 PM $0.0702
+0.09%
$2.31 million $204,623
Aug 20, 11 AM $0.0701
-0.06%
$2.31 million $204,529
Aug 20, 10 AM $0.0702
+0.01%
$2.31 million $210,422
Aug 20, 9 AM $0.0701
+0.03%
$2.31 million $214,371
Aug 20, 8 AM $0.0701
+0.20%
$2.31 million $221,007
Aug 20, 7 AM $0.07
+0.01%
$2.31 million $228,923
Aug 20, 6 AM $0.07
+0.09%
$2.31 million $233,610
Aug 20, 5 AM $0.0699
+0.06%
$2.3 million $248,245
Aug 20, 4 AM $0.0699
+0.17%
$2.3 million $266,322
Aug 20, 3 AM $0.0698
-0.23%
$2.3 million $280,729
Aug 20, 2 AM $0.0699
-0.23%
$2.3 million $292,351
Aug 20, 1 AM $0.0701
+0.03%
$2.31 million $298,065
Aug 20, 12 AM $0.0701
+0.01%
$2.31 million $305,582
Aug 19, 11 PM $0.0701
+0.00%
$2.31 million $314,126
Aug 19, 10 PM $0.0701
-0.28%
$2.31 million $314,247
Aug 19, 9 PM $0.0703
-0.01%
$2.31 million $316,531
Aug 19, 8 PM $0.0703
+0.04%
$2.31 million $316,957
Aug 19, 7 PM $0.0702
-0.04%
$2.31 million $317,162
Aug 19, 6 PM $0.0703
+0.17%
$2.31 million $323,471
Aug 19, 5 PM $0.0701
+0.16%
$2.31 million $337,521
Aug 19, 4 PM $0.07
-1.26%
$2.31 million $353,182
Aug 19, 3 PM $0.0708
+2.77%
$2.33 million $362,042
Aug 19, 2 PM $0.069
+1.16%
$2.27 million $372,394