Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.0694
+0.13%
$2.29 million $376,768
Aug 23, 3 PM $0.0693
-0.03%
$2.28 million $377,542
Aug 23, 2 PM $0.0693
-0.14%
$2.28 million $378,338
Aug 23, 1 PM $0.0694
-0.01%
$2.29 million $383,623
Aug 23, 12 PM $0.0694
+0.06%
$2.29 million $389,870
Aug 23, 11 AM $0.0694
-0.34%
$2.29 million $400,744
Aug 23, 10 AM $0.0696
+0.20%
$2.29 million $404,010
Aug 23, 9 AM $0.0695
+0.29%
$2.29 million $399,358
Aug 23, 8 AM $0.0693
+0.23%
$2.28 million $415,725
Aug 23, 7 AM $0.0691
+0.00%
$2.28 million $426,218
Aug 23, 6 AM $0.0691
-0.04%
$2.28 million $435,429
Aug 23, 5 AM $0.0691
+0.26%
$2.28 million $429,837
Aug 23, 4 AM $0.069
+0.00%
$2.27 million $395,268
Aug 23, 3 AM $0.069
-0.38%
$2.27 million $387,797
Aug 23, 2 AM $0.0693
-0.33%
$2.28 million $379,203
Aug 23, 1 AM $0.0695
+0.17%
$2.29 million $374,151
Aug 23, 12 AM $0.0694
+0.43%
$2.29 million $378,071
Aug 22, 11 PM $0.0691
-0.03%
$2.28 million $377,237
Aug 22, 10 PM $0.0691
+0.03%
$2.28 million $379,372
Aug 22, 9 PM $0.0691
-0.65%
$2.28 million $373,435
Aug 22, 8 PM $0.0695
-0.06%
$2.29 million $367,560
Aug 22, 7 PM $0.0696
+0.33%
$2.29 million $368,148
Aug 22, 6 PM $0.0693
+0.03%
$2.28 million $365,235
Aug 22, 5 PM $0.0693
-0.36%
$2.28 million $365,588
Aug 22, 4 PM $0.0696
+0.53%
$2.29 million $368,986
Aug 22, 3 PM $0.0692
-0.16%
$2.28 million $369,071
Aug 22, 2 PM $0.0693
-0.27%
$2.28 million $379,021
Aug 22, 1 PM $0.0695
-0.07%
$2.29 million $375,145
Aug 22, 12 PM $0.0695
+0.38%
$2.29 million $372,118
Aug 22, 11 AM $0.0692
-0.12%
$2.28 million $364,243
Aug 22, 10 AM $0.0693
+0.62%
$2.28 million $357,499
Aug 22, 9 AM $0.0689
-0.23%
$2.27 million $359,840
Aug 22, 8 AM $0.069
-0.07%
$2.27 million $345,693
Aug 22, 7 AM $0.0691
-0.04%
$2.28 million $349,484
Aug 22, 6 AM $0.0691
+0.00%
$2.28 million $343,019
Aug 22, 5 AM $0.0691
-0.52%
$2.28 million $345,018
Aug 22, 4 AM $0.0694
-0.04%
$2.29 million $347,682
Aug 22, 3 AM $0.0694
+0.20%
$2.29 million $348,666
Aug 22, 2 AM $0.0693
-0.03%
$2.28 million $350,098
Aug 22, 1 AM $0.0693
-0.01%
$2.28 million $347,179
Aug 22, 12 AM $0.0694
-0.22%
$2.29 million $339,467
Aug 21, 11 PM $0.0695
+0.03%
$2.29 million $338,160
Aug 21, 10 PM $0.0695
+0.03%
$2.29 million $339,258
Aug 21, 9 PM $0.0695
+0.09%
$2.29 million $350,074
Aug 21, 8 PM $0.0694
+0.25%
$2.29 million $367,150
Aug 21, 7 PM $0.0692
+0.13%
$2.28 million $371,373
Aug 21, 6 PM $0.0691
-0.52%
$2.28 million $373,347
Aug 21, 5 PM $0.0695
+0.45%
$2.29 million $371,651
Aug 21, 4 PM $0.0692
-0.07%
$2.28 million $377,214
Aug 21, 3 PM $0.0692
+0.57%
$2.28 million $387,404