Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.0694
-0.07%
$2.29 million $403,005
Aug 25, 4 PM $0.0694
-0.12%
$2.29 million $390,586
Aug 25, 3 PM $0.0695
-0.11%
$2.29 million $372,432
Aug 25, 2 PM $0.0696
+0.68%
$2.29 million $350,951
Aug 25, 1 PM $0.0691
+0.01%
$2.28 million $337,041
Aug 25, 12 PM $0.0691
+0.00%
$2.28 million $323,289
Aug 25, 11 AM $0.0691
-0.06%
$2.28 million $314,717
Aug 25, 10 AM $0.0691
+0.03%
$2.28 million $318,471
Aug 25, 9 AM $0.0691
-0.10%
$2.28 million $318,019
Aug 25, 8 AM $0.0692
+0.16%
$2.28 million $320,201
Aug 25, 7 AM $0.0691
-0.48%
$2.28 million $327,668
Aug 25, 6 AM $0.0694
-0.07%
$2.29 million $332,666
Aug 25, 5 AM $0.0694
+0.03%
$2.29 million $340,613
Aug 25, 4 AM $0.0694
-0.14%
$2.29 million $371,693
Aug 25, 3 AM $0.0695
+0.00%
$2.29 million $378,989
Aug 25, 2 AM $0.0695
-0.04%
$2.29 million $374,321
Aug 25, 1 AM $0.0695
-0.17%
$2.29 million $372,501
Aug 25, 12 AM $0.0696
+0.27%
$2.29 million $371,885
Aug 24, 11 PM $0.0694
+0.14%
$2.29 million $372,017
Aug 24, 10 PM $0.0693
-0.19%
$2.28 million $366,544
Aug 24, 9 PM $0.0694
+0.35%
$2.29 million $368,115
Aug 24, 8 PM $0.0692
-0.03%
$2.28 million $359,243
Aug 24, 7 PM $0.0692
-0.14%
$2.28 million $362,482
Aug 24, 6 PM $0.0693
+0.01%
$2.28 million $361,289
Aug 24, 5 PM $0.0693
-0.22%
$2.28 million $351,348
Aug 24, 4 PM $0.0694
-0.13%
$2.29 million $349,503
Aug 24, 3 PM $0.0695
-0.23%
$2.29 million $353,488
Aug 24, 2 PM $0.0697
+0.40%
$2.29 million $349,385
Aug 24, 1 PM $0.0694
-0.26%
$2.29 million $338,279
Aug 24, 12 PM $0.0696
-0.07%
$2.29 million $330,187
Aug 24, 11 AM $0.0697
+0.26%
$2.29 million $331,103
Aug 24, 10 AM $0.0694
+0.06%
$2.29 million $329,064
Aug 24, 9 AM $0.0694
+0.27%
$2.29 million $336,890
Aug 24, 8 AM $0.0692
-0.16%
$2.28 million $348,278
Aug 24, 7 AM $0.0693
-0.30%
$2.28 million $346,331
Aug 24, 6 AM $0.0695
+0.43%
$2.29 million $347,317
Aug 24, 5 AM $0.0692
+0.16%
$2.28 million $346,224
Aug 24, 4 AM $0.0691
-0.04%
$2.28 million $346,679
Aug 24, 3 AM $0.0691
-0.46%
$2.28 million $340,546
Aug 24, 2 AM $0.0694
+0.43%
$2.29 million $346,793
Aug 24, 1 AM $0.0691
-0.39%
$2.28 million $356,341
Aug 24, 12 AM $0.0693
-0.17%
$2.28 million $360,885
Aug 23, 11 PM $0.0694
+0.03%
$2.29 million $367,533
Aug 23, 10 PM $0.0694
-0.06%
$2.29 million $365,367
Aug 23, 9 PM $0.0694
-0.14%
$2.29 million $359,432
Aug 23, 8 PM $0.0696
+0.00%
$2.29 million $361,650
Aug 23, 7 PM $0.0696
+0.39%
$2.29 million $362,918
Aug 23, 6 PM $0.0693
+0.09%
$2.28 million $368,351
Aug 23, 5 PM $0.0693
-0.16%
$2.28 million $373,838
Aug 23, 4 PM $0.0694
+0.13%
$2.29 million $376,768