Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 PM $0.0659
-0.14%
$2.17 million $333,202
Aug 27, 6 PM $0.066
-0.03%
$2.17 million $329,248
Aug 27, 5 PM $0.066
+0.02%
$2.17 million $344,156
Aug 27, 4 PM $0.066
+0.02%
$2.18 million $349,392
Aug 27, 3 PM $0.066
+0.03%
$2.18 million $344,087
Aug 27, 2 PM $0.066
+0.18%
$2.17 million $361,830
Aug 27, 1 PM $0.0659
+0.05%
$2.17 million $369,855
Aug 27, 12 PM $0.0658
-0.21%
$2.17 million $370,406
Aug 27, 11 AM $0.0659
-0.06%
$2.17 million $365,549
Aug 27, 10 AM $0.066
-0.05%
$2.17 million $384,412
Aug 27, 9 AM $0.066
+0.02%
$2.18 million $397,400
Aug 27, 8 AM $0.066
+0.02%
$2.18 million $395,277
Aug 27, 7 AM $0.066
+0.20%
$2.17 million $387,433
Aug 27, 6 AM $0.0659
-0.11%
$2.17 million $399,284
Aug 27, 5 AM $0.066
+0.15%
$2.17 million $400,735
Aug 27, 4 AM $0.0659
-0.06%
$2.17 million $402,018
Aug 27, 3 AM $0.0659
-0.12%
$2.17 million $405,381
Aug 27, 2 AM $0.066
-0.03%
$2.17 million $416,064
Aug 27, 1 AM $0.066
-0.09%
$2.17 million $441,671
Aug 27, 12 AM $0.0661
-0.02%
$2.18 million $447,671
Aug 26, 11 PM $0.0661
+0.03%
$2.18 million $448,920
Aug 26, 10 PM $0.066
-0.06%
$2.18 million $446,371
Aug 26, 9 PM $0.0661
-0.03%
$2.18 million $442,040
Aug 26, 8 PM $0.0661
-0.09%
$2.18 million $436,128
Aug 26, 7 PM $0.0661
-0.03%
$2.18 million $433,184
Aug 26, 6 PM $0.0661
+0.30%
$2.18 million $439,412
Aug 26, 5 PM $0.0662
+1.46%
$2.18 million $438,346
Aug 26, 4 PM $0.0653
+2.24%
$2.15 million $441,783
Aug 26, 3 PM $0.0639
-5.23%
$2.11 million $459,890
Aug 26, 2 PM $0.0674
+0.06%
$2.22 million $462,401
Aug 26, 1 PM $0.0674
+0.03%
$2.22 million $473,226
Aug 26, 12 PM $0.0674
+0.09%
$2.22 million $485,465
Aug 26, 11 AM $0.0674
-0.43%
$2.22 million $490,336
Aug 26, 10 AM $0.0676
+0.42%
$2.23 million $475,579
Aug 26, 9 AM $0.0672
-0.52%
$2.21 million $466,014
Aug 26, 8 AM $0.0676
+0.43%
$2.23 million $459,476
Aug 26, 7 AM $0.0676
-0.88%
$2.23 million $458,209
Aug 26, 6 AM $0.0682
-0.04%
$2.25 million $443,660
Aug 26, 5 AM $0.0682
-0.22%
$2.25 million $441,361
Aug 26, 4 AM $0.0684
-0.09%
$2.25 million $439,477
Aug 26, 3 AM $0.0685
-0.06%
$2.26 million $437,957
Aug 26, 2 AM $0.0686
+0.07%
$2.26 million $433,104
Aug 26, 1 AM $0.0685
+0.65%
$2.26 million $405,043
Aug 26, 12 AM $0.0681
-0.13%
$2.24 million $395,825
Aug 25, 11 PM $0.0682
-1.04%
$2.25 million $387,232
Aug 25, 10 PM $0.0689
-0.13%
$2.27 million $396,009
Aug 25, 9 PM $0.069
+0.26%
$2.27 million $406,392
Aug 25, 8 PM $0.0688
+0.13%
$2.27 million $419,992
Aug 25, 7 PM $0.0688
-0.15%
$2.27 million $417,309
Aug 25, 6 PM $0.0689
-0.72%
$2.27 million $410,246