Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.0576
-0.09%
$1.9 million $66,086
Aug 29, 7 PM $0.0591
+0.00%
$-- $251,954
Aug 29, 6 PM $0.0582
-4.20%
$1.92 million $252,120
Aug 29, 5 PM $0.0607
-0.75%
$2 million $262,573
Aug 29, 4 PM $0.0611
-0.68%
$2.01 million $275,325
Aug 29, 3 PM $0.0616
-0.40%
$2.03 million $257,439
Aug 29, 2 PM $0.0619
-0.48%
$2.04 million $262,544
Aug 29, 1 PM $0.0621
+0.83%
$2.05 million $255,808
Aug 29, 12 PM $0.062
-0.78%
$2.04 million $272,961
Aug 29, 11 AM $0.0625
+0.00%
$2.06 million $281,112
Aug 29, 10 AM $0.0625
+0.06%
$2.06 million $294,853
Aug 29, 9 AM $0.0624
+4.93%
$2.05 million $311,157
Aug 29, 8 AM $0.0594
+3.48%
$1.96 million $331,554
Aug 29, 7 AM $0.0574
-6.47%
$1.89 million $356,253
Aug 29, 6 AM $0.0614
-1.24%
$2.02 million $356,965
Aug 29, 5 AM $0.0623
+0.34%
$2.05 million $365,548
Aug 29, 4 AM $0.0623
-4.08%
$2.05 million $368,256
Aug 29, 3 AM $0.0649
-0.34%
$2.14 million $363,065
Aug 29, 2 AM $0.0651
+0.03%
$2.15 million $361,726
Aug 29, 1 AM $0.0651
+0.08%
$2.15 million $347,163
Aug 29, 12 AM $0.065
+0.00%
$2.14 million $337,433
Aug 28, 11 PM $0.065
-0.03%
$2.14 million $340,443
Aug 28, 10 PM $0.065
+0.15%
$2.14 million $346,838
Aug 28, 9 PM $0.0649
-0.11%
$2.14 million $349,180
Aug 28, 8 PM $0.0649
+0.12%
$2.14 million $351,215
Aug 28, 7 PM $0.0649
+0.00%
$2.14 million $350,829
Aug 28, 6 PM $0.0649
-0.05%
$2.14 million $351,082
Aug 28, 5 PM $0.0649
+0.11%
$2.14 million $346,801
Aug 28, 4 PM $0.0649
-0.80%
$2.14 million $339,438
Aug 28, 3 PM $0.0654
-0.05%
$2.15 million $334,295
Aug 28, 2 PM $0.0654
-0.02%
$2.16 million $325,493
Aug 28, 1 PM $0.0654
-0.08%
$2.16 million $316,062
Aug 28, 12 PM $0.0655
+0.00%
$2.16 million $316,119
Aug 28, 11 AM $0.0655
-0.11%
$2.16 million $324,349
Aug 28, 10 AM $0.0655
-0.02%
$2.16 million $321,319
Aug 28, 9 AM $0.0655
+0.05%
$2.16 million $315,904
Aug 28, 8 AM $0.0655
-0.18%
$2.16 million $311,939
Aug 28, 7 AM $0.0656
+0.32%
$2.16 million $305,039
Aug 28, 6 AM $0.0654
-0.11%
$2.16 million $309,252
Aug 28, 5 AM $0.0655
-0.03%
$2.16 million $311,573
Aug 28, 4 AM $0.0655
+0.03%
$2.16 million $317,537
Aug 28, 3 AM $0.0655
-0.08%
$2.16 million $325,314
Aug 28, 2 AM $0.0656
-0.06%
$2.16 million $325,785
Aug 28, 1 AM $0.0656
+0.05%
$2.16 million $332,742
Aug 28, 12 AM $0.0656
-0.06%
$2.16 million $334,592
Aug 27, 11 PM $0.0657
-0.05%
$2.16 million $338,454
Aug 27, 10 PM $0.0657
+0.06%
$2.17 million $333,551
Aug 27, 9 PM $0.0657
-0.15%
$2.16 million $330,515
Aug 27, 8 PM $0.0658
-0.08%
$2.17 million $331,638
Aug 27, 7 PM $0.0659
-0.14%
$2.17 million $333,202