Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.051
+0.12%
$1.68 million $41,590
Sep 6, 8 AM $0.051
-0.04%
$1.68 million $41,489
Sep 6, 7 AM $0.051
+0.12%
$1.68 million $41,194
Sep 6, 6 AM $0.0509
-0.33%
$1.68 million $40,916
Sep 6, 5 AM $0.051
+0.37%
$1.68 million $40,823
Sep 6, 4 AM $0.0508
-0.61%
$1.67 million $40,412
Sep 6, 3 AM $0.0511
+0.33%
$1.68 million $40,588
Sep 6, 2 AM $0.051
-0.14%
$1.68 million $40,848
Sep 6, 1 AM $0.0511
-0.04%
$1.68 million $40,909
Sep 6, 12 AM $0.0511
+0.16%
$1.68 million $41,009
Sep 5, 11 PM $0.051
+0.22%
$1.68 million $41,727
Sep 5, 10 PM $0.0509
-0.16%
$1.68 million $42,141
Sep 5, 9 PM $0.051
+0.10%
$1.68 million $42,199
Sep 5, 8 PM $0.0509
-0.14%
$1.68 million $43,165
Sep 5, 7 PM $0.051
-0.41%
$1.68 million $43,850
Sep 5, 6 PM $0.0512
+0.04%
$1.69 million $44,861
Sep 5, 5 PM $0.0512
-0.04%
$1.69 million $44,875
Sep 5, 4 PM $0.0512
+0.00%
$1.69 million $45,285
Sep 5, 3 PM $0.0513
+0.10%
$1.69 million $45,549
Sep 5, 2 PM $0.0513
+0.94%
$1.69 million $47,559
Sep 5, 1 PM $0.0509
-0.37%
$1.68 million $47,899
Sep 5, 12 PM $0.0512
+0.33%
$1.69 million $45,524
Sep 5, 11 AM $0.051
+0.37%
$1.68 million $43,002
Sep 5, 10 AM $0.0511
+0.18%
$1.68 million $42,306
Sep 5, 9 AM $0.051
+0.02%
$1.68 million $41,789
Sep 5, 8 AM $0.0511
-0.18%
$1.68 million $40,419
Sep 5, 7 AM $0.0512
+0.00%
$1.69 million $40,339
Sep 5, 6 AM $0.0511
+0.25%
$1.68 million $39,744
Sep 5, 5 AM $0.051
+0.29%
$1.68 million $39,629
Sep 5, 4 AM $0.0508
-0.37%
$1.67 million $39,419
Sep 5, 3 AM $0.0509
+0.73%
$1.68 million $39,032
Sep 5, 2 AM $0.0509
+0.20%
$1.68 million $38,867
Sep 5, 1 AM $0.0508
-0.18%
$1.67 million $38,285
Sep 5, 12 AM $0.0509
-0.22%
$1.68 million $38,102
Sep 4, 11 PM $0.051
+0.18%
$1.68 million $37,298
Sep 4, 10 PM $0.051
-0.08%
$1.68 million $37,059
Sep 4, 9 PM $0.051
-0.10%
$1.68 million $41,647
Sep 4, 8 PM $0.051
-0.35%
$1.68 million $47,564
Sep 4, 7 PM $0.0512
+0.08%
$1.69 million $80,316
Sep 4, 6 PM $0.0511
+0.25%
$1.68 million $79,238
Sep 4, 5 PM $0.051
-0.08%
$1.68 million $79,765
Sep 4, 4 PM $0.051
-1.64%
$1.68 million $79,670
Sep 4, 3 PM $0.0521
+0.52%
$1.72 million $80,325
Sep 4, 2 PM $0.0519
-1.42%
$1.71 million $77,657
Sep 4, 1 PM $0.0532
+2.05%
$1.75 million $75,050
Sep 4, 12 PM $0.0518
-1.28%
$1.71 million $75,745
Sep 4, 11 AM $0.0527
+1.17%
$1.74 million $78,031
Sep 4, 10 AM $0.0523
-0.11%
$1.72 million $80,114
Sep 4, 9 AM $0.0524
-0.47%
$1.73 million $82,029
Sep 4, 8 AM $0.0528
+0.92%
$1.74 million $84,820