Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 AM $0.102
+0.10%
$3.35 million $655,277
Mar 3, 6 AM $0.102
-0.10%
$3.34 million $655,674
Mar 3, 5 AM $0.102
+0.00%
$3.35 million $670,634
Mar 3, 4 AM $0.102
-0.10%
$3.35 million $679,902
Mar 3, 3 AM $0.102
+0.10%
$3.35 million $667,969
Mar 3, 2 AM $0.102
-0.20%
$3.35 million $641,441
Mar 3, 1 AM $0.102
-0.29%
$3.35 million $618,449
Mar 3, 12 AM $0.102
+0.10%
$3.36 million $610,924
Mar 2, 11 PM $0.102
-0.49%
$3.35 million $580,414
Mar 2, 10 PM $0.102
+0.00%
$3.37 million $600,423
Mar 2, 9 PM $0.102
+0.20%
$3.36 million $612,943
Mar 2, 8 PM $0.102
-0.20%
$3.36 million $633,934
Mar 2, 7 PM $0.102
-0.10%
$3.36 million $635,593
Mar 2, 6 PM $0.102
+0.00%
$3.37 million $645,730
Mar 2, 5 PM $0.102
-0.10%
$3.37 million $667,332
Mar 2, 4 PM $0.102
-0.10%
$3.37 million $665,232
Mar 2, 3 PM $0.102
+0.39%
$3.37 million $641,199
Mar 2, 2 PM $0.102
+0.39%
$3.35 million $602,884
Mar 2, 1 PM $0.101
-0.10%
$3.34 million $588,069
Mar 2, 12 PM $0.102
-0.39%
$3.34 million $564,665
Mar 2, 11 AM $0.102
-0.29%
$3.35 million $574,370
Mar 2, 10 AM $0.102
-0.10%
$3.36 million $582,132
Mar 2, 9 AM $0.102
+0.10%
$3.37 million $578,470
Mar 2, 8 AM $0.102
+0.10%
$3.36 million $571,080
Mar 2, 7 AM $0.102
+0.00%
$3.36 million $569,931
Mar 2, 6 AM $0.102
-0.49%
$3.36 million $561,944
Mar 2, 5 AM $0.102
+0.59%
$3.37 million $560,203
Mar 2, 4 AM $0.102
-0.39%
$3.36 million $539,287
Mar 2, 3 AM $0.102
+0.00%
$3.37 million $520,225
Mar 2, 2 AM $0.102
-0.49%
$3.37 million $509,039
Mar 2, 1 AM $0.103
-0.19%
$3.38 million $507,204
Mar 2, 12 AM $0.103
-0.39%
$3.38 million $479,403
Mar 1, 11 PM $0.103
+0.10%
$3.39 million $465,869
Mar 1, 10 PM $0.103
+0.10%
$3.38 million $454,146
Mar 1, 9 PM $0.102
+0.00%
$3.38 million $439,775
Mar 1, 8 PM $0.103
+0.20%
$3.38 million $426,891
Mar 1, 7 PM $0.103
-0.77%
$3.38 million $420,445
Mar 1, 6 PM $0.103
+0.39%
$3.41 million $402,239
Mar 1, 5 PM $0.103
+0.00%
$3.39 million $364,331
Mar 1, 4 PM $0.103
-0.48%
$3.39 million $357,654
Mar 1, 3 PM $0.103
+0.10%
$3.41 million $352,041
Mar 1, 2 PM $0.103
-0.10%
$3.4 million $356,334
Mar 1, 1 PM $0.103
+0.49%
$3.41 million $367,840
Mar 1, 12 PM $0.103
-0.19%
$3.39 million $376,067
Mar 1, 11 AM $0.103
-0.19%
$3.39 million $381,103
Mar 1, 10 AM $0.103
-0.10%
$3.39 million $404,885
Mar 1, 9 AM $0.103
-0.39%
$3.39 million $427,191
Mar 1, 8 AM $0.103
-0.19%
$3.41 million $410,347
Mar 1, 7 AM $0.104
+0.68%
$3.41 million $412,815
Mar 1, 6 AM $0.103
-0.19%
$3.39 million $420,716