Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.0511
-0.08%
$1.68 million $49,837
Sep 8, 9 AM $0.0511
+0.31%
$1.68 million $50,078
Sep 8, 8 AM $0.0509
-0.04%
$1.68 million $51,305
Sep 8, 7 AM $0.0509
+0.12%
$1.68 million $52,214
Sep 8, 6 AM $0.0509
+0.00%
$1.68 million $50,652
Sep 8, 5 AM $0.0509
+0.10%
$1.68 million $49,785
Sep 8, 4 AM $0.0509
-0.06%
$1.68 million $50,299
Sep 8, 3 AM $0.051
-0.20%
$1.68 million $49,093
Sep 8, 2 AM $0.051
-0.37%
$1.68 million $48,696
Sep 8, 1 AM $0.0512
+0.10%
$1.69 million $48,285
Sep 8, 12 AM $0.0512
+0.31%
$1.69 million $47,623
Sep 7, 11 PM $0.0511
+0.20%
$1.68 million $46,109
Sep 7, 10 PM $0.051
-0.12%
$1.68 million $44,941
Sep 7, 9 PM $0.0511
-0.25%
$1.68 million $44,466
Sep 7, 8 PM $0.0512
+0.00%
$1.69 million $43,535
Sep 7, 7 PM $0.0512
+0.06%
$1.69 million $45,247
Sep 7, 6 PM $0.0512
+0.27%
$1.69 million $45,240
Sep 7, 5 PM $0.0511
+0.22%
$1.68 million $45,959
Sep 7, 4 PM $0.0509
-0.02%
$1.68 million $48,835
Sep 7, 3 PM $0.051
-0.10%
$1.68 million $49,625
Sep 7, 2 PM $0.051
+0.00%
$1.68 million $49,841
Sep 7, 1 PM $0.051
-0.43%
$1.68 million $48,194
Sep 7, 12 PM $0.0512
+0.35%
$1.69 million $49,109
Sep 7, 11 AM $0.051
+0.12%
$1.68 million $49,650
Sep 7, 10 AM $0.051
+0.02%
$1.68 million $49,709
Sep 7, 9 AM $0.051
+0.00%
$1.68 million $49,806
Sep 7, 8 AM $0.051
+0.14%
$1.68 million $48,955
Sep 7, 7 AM $0.0509
-0.04%
$1.68 million $48,215
Sep 7, 6 AM $0.0509
-0.18%
$1.68 million $48,090
Sep 7, 5 AM $0.051
+0.26%
$1.68 million $47,777
Sep 7, 4 AM $0.0508
-0.06%
$1.67 million $46,549
Sep 7, 3 AM $0.0508
-0.35%
$1.67 million $46,422
Sep 7, 2 AM $0.051
+0.04%
$1.68 million $46,040
Sep 7, 1 AM $0.051
-0.35%
$1.68 million $45,636
Sep 7, 12 AM $0.0512
+0.02%
$1.69 million $45,312
Sep 6, 11 PM $0.0511
-0.16%
$1.68 million $45,128
Sep 6, 10 PM $0.0512
+0.02%
$1.69 million $42,322
Sep 6, 9 PM $0.0512
-0.06%
$1.69 million $41,852
Sep 6, 8 PM $0.0512
+0.12%
$1.69 million $42,067
Sep 6, 7 PM $0.0511
-0.20%
$1.68 million $39,677
Sep 6, 6 PM $0.0512
+0.29%
$1.69 million $39,539
Sep 6, 5 PM $0.0509
-0.06%
$1.68 million $38,192
Sep 6, 4 PM $0.0509
-0.29%
$1.68 million $35,480
Sep 6, 3 PM $0.0512
+0.45%
$1.69 million $35,543
Sep 6, 2 PM $0.0509
-0.08%
$1.68 million $36,175
Sep 6, 1 PM $0.0509
-0.27%
$1.68 million $38,280
Sep 6, 12 PM $0.0511
+0.06%
$1.68 million $39,756
Sep 6, 11 AM $0.0511
-0.18%
$1.68 million $42,085
Sep 6, 10 AM $0.0512
+0.31%
$1.69 million $42,158
Sep 6, 9 AM $0.051
+0.12%
$1.68 million $41,590