Falcons Historical Data

FAH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 1.11
-0.12%
$ 557.35 million $ 2,425
Jul 27, 12 PM $ 1.11
-0.09%
$ 556.94 million $ 2,390
Jul 27, 11 AM $ 1.11
-0.12%
$ 556.45 million $ 2,441
Jul 27, 10 AM $ 1.11
+0.19%
$ 556.22 million $ 2,301
Jul 27, 9 AM $ 1.11
-0.18%
$ 555.78 million $ 2,311
Jul 27, 8 AM $ 1.11
+0.00%
$ 557.33 million $ 2,334
Jul 27, 7 AM $ 1.11
-0.09%
$ 557.01 million $ 2,324
Jul 27, 6 AM $ 1.11
+0.14%
$ 557.04 million $ 2,296
Jul 27, 5 AM $ 1.11
+0.00%
$ 555.5 million $ 2,262
Jul 27, 4 AM $ 1.11
-0.09%
$ 556.28 million $ 2,290
Jul 27, 3 AM $ 1.11
-0.09%
$ 556.13 million $ 2,288
Jul 27, 2 AM $ 1.11
+0.00%
$ 555.58 million $ 2,315
Jul 27, 1 AM $ 1.11
-0.15%
$ 556.37 million $ 2,304
Jul 27, 12 AM $ 1.11
+0.00%
$ 557.37 million $ 2,364
Jul 26, 11 PM $ 1.11
+0.19%
$ 556.43 million $ 2,322
Jul 26, 10 PM $ 1.11
-0.09%
$ 556.09 million $ 2,414
Jul 26, 9 PM $ 1.12
+0.12%
$ 557.68 million $ 2,386
Jul 26, 8 PM $ 1.11
-0.18%
$ 556 million $ 2,406
Jul 26, 7 PM $ 1.11
+0.07%
$ 556.92 million $ 2,476
Jul 26, 6 PM $ 1.11
+0.00%
$ 555.56 million $ 2,370
Jul 26, 5 PM $ 1.11
+0.00%
$ 554.59 million $ 2,506
Jul 26, 4 PM $ 1.11
-0.16%
$ 554.89 million $ 2,492
Jul 26, 3 PM $ 1.11
+0.01%
$ 556.83 million $ 2,449
Jul 26, 2 PM $ 1.12
+0.00%
$ 557.72 million $ 2,471
Jul 26, 1 PM $ 1.11
-0.23%
$ 556.99 million $ 2,502
Jul 26, 12 PM $ 1.12
+0.14%
$ 557.72 million $ 2,426
Jul 26, 11 AM $ 1.12
+0.10%
$ 557.96 million $ 2,303
Jul 26, 10 AM $ 1.11
+0.08%
$ 557.08 million $ 2,415
Jul 26, 9 AM $ 1.11
+0.10%
$ 556.05 million $ 2,408
Jul 26, 8 AM $ 1.11
-0.09%
$ 554.8 million $ 2,391
Jul 26, 7 AM $ 1.11
+0.00%
$ 555.68 million $ 2,404
Jul 26, 6 AM $ 1.11
-0.10%
$ 556.12 million $ 2,420
Jul 26, 5 AM $ 1.11
-0.19%
$ 556.63 million $ 2,433
Jul 26, 4 AM $ 1.11
+0.00%
$ 556.87 million $ 2,439
Jul 26, 3 AM $ 1.11
+0.06%
$ 556.42 million $ 2,496
Jul 26, 2 AM $ 1.11
+0.19%
$ 556.18 million $ 2,443
Jul 26, 1 AM $ 1.11
+0.00%
$ 554.49 million $ 2,448
Jul 26, 12 AM $ 1.11
-0.18%
$ 555.39 million $ 2,406
Jul 25, 11 PM $ 1.11
-0.31%
$ 555.77 million $ 2,420
Jul 25, 10 PM $ 1.12
+0.00%
$ 558.07 million $ 2,277
Jul 25, 9 PM $ 1.11
-0.20%
$ 557.25 million $ 2,296
Jul 25, 8 PM $ 1.11
+0.00%
$ 557.26 million $ 2,227
Jul 25, 7 PM $ 1.12
-0.10%
$ 558.16 million $ 2,234
Jul 25, 6 PM $ 1.12
+0.13%
$ 559.28 million $ 2,276
Jul 25, 5 PM $ 1.12
-0.10%
$ 557.65 million $ 2,303
Jul 25, 4 PM $ 1.12
+0.12%
$ 557.64 million $ 2,372
Jul 25, 3 PM $ 1.11
+0.00%
$ 557.5 million $ 2,338
Jul 25, 2 PM $ 1.12
+0.19%
$ 558.39 million $ 2,290
Jul 25, 1 PM $ 1.12
+0.00%
$ 558.36 million $ 2,388
Jul 25, 12 PM $ 1.12
+0.00%
$ 558.07 million $ 2,402