Falcons Historical Data

FAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 1.11
-0.11%
$ 555.95 million $ 2,478
Jul 29, 1 PM $ 1.11
+0.00%
$ 556.24 million $ 2,486
Jul 29, 12 PM $ 1.11
-0.22%
$ 555.6 million $ 2,517
Jul 29, 11 AM $ 1.12
+0.00%
$ 557.64 million $ 2,468
Jul 29, 10 AM $ 1.12
+0.19%
$ 558.09 million $ 2,496
Jul 29, 9 AM $ 1.12
+0.00%
$ 557.59 million $ 2,533
Jul 29, 8 AM $ 1.11
-0.04%
$ 556.95 million $ 2,493
Jul 29, 7 AM $ 1.11
+0.00%
$ 556.11 million $ 2,350
Jul 29, 6 AM $ 1.11
-0.09%
$ 555.13 million $ 2,351
Jul 29, 5 AM $ 1.11
+0.16%
$ 555.03 million $ 2,331
Jul 29, 4 AM $ 1.11
-0.10%
$ 554.67 million $ 2,361
Jul 29, 3 AM $ 1.11
+0.06%
$ 554.61 million $ 2,444
Jul 29, 2 AM $ 1.11
-0.30%
$ 554.55 million $ 2,441
Jul 29, 1 AM $ 1.11
+0.00%
$ 555.3 million $ 2,390
Jul 29, 12 AM $ 1.11
-0.12%
$ 554.73 million $ 2,403
Jul 28, 11 PM $ 1.11
-0.11%
$ 554.98 million $ 2,376
Jul 28, 10 PM $ 1.11
-0.05%
$ 556.54 million $ 2,334
Jul 28, 9 PM $ 1.11
+0.17%
$ 556.83 million $ 2,308
Jul 28, 8 PM $ 1.11
+0.00%
$ 556.39 million $ 2,254
Jul 28, 7 PM $ 1.11
+0.09%
$ 555.34 million $ 2,324
Jul 28, 6 PM $ 1.11
+0.00%
$ 555.85 million $ 2,347
Jul 28, 5 PM $ 1.11
+0.08%
$ 554.88 million $ 2,354
Jul 28, 4 PM $ 1.11
-0.14%
$ 555.39 million $ 2,307
Jul 28, 3 PM $ 1.11
+0.00%
$ 556.59 million $ 2,287
Jul 28, 2 PM $ 1.12
+0.17%
$ 557.63 million $ 2,250
Jul 28, 1 PM $ 1.11
-0.18%
$ 557.3 million $ 2,312
Jul 28, 12 PM $ 1.12
+0.00%
$ 558.62 million $ 2,382
Jul 28, 11 AM $ 1.12
+0.29%
$ 559.13 million $ 2,456
Jul 28, 10 AM $ 1.11
+0.01%
$ 556.92 million $ 2,406
Jul 28, 9 AM $ 1.12
+0.17%
$ 557.5 million $ 2,401
Jul 28, 8 AM $ 1.11
+0.00%
$ 556.14 million $ 2,466
Jul 28, 7 AM $ 1.11
+0.09%
$ 556.8 million $ 2,423
Jul 28, 6 AM $ 1.11
+0.12%
$ 555.78 million $ 2,411
Jul 28, 5 AM $ 1.11
-0.17%
$ 555.75 million $ 2,415
Jul 28, 4 AM $ 1.11
+0.19%
$ 556.2 million $ 2,389
Jul 28, 3 AM $ 1.11
+0.00%
$ 556.03 million $ 2,337
Jul 28, 2 AM $ 1.11
-0.09%
$ 557.01 million $ 2,384
Jul 28, 1 AM $ 1.11
+0.12%
$ 556.85 million $ 2,403
Jul 28, 12 AM $ 1.11
+0.00%
$ 557.01 million $ 2,374
Jul 27, 11 PM $ 1.11
+0.10%
$ 556.32 million $ 2,413
Jul 27, 10 PM $ 1.11
+0.00%
$ 555.24 million $ 2,503
Jul 27, 9 PM $ 1.11
+0.09%
$ 555.92 million $ 2,461
Jul 27, 8 PM $ 1.11
+0.00%
$ 554.49 million $ 2,539
Jul 27, 7 PM $ 1.11
-0.12%
$ 553.81 million $ 2,493
Jul 27, 6 PM $ 1.11
-0.24%
$ 555.46 million $ 2,509
Jul 27, 5 PM $ 1.11
-0.08%
$ 556.21 million $ 2,451
Jul 27, 4 PM $ 1.11
+0.08%
$ 557.27 million $ 2,439
Jul 27, 3 PM $ 1.11
+0.00%
$ 556.1 million $ 2,419
Jul 27, 2 PM $ 1.11
-0.19%
$ 555.54 million $ 2,466
Jul 27, 1 PM $ 1.11
-0.12%
$ 557.35 million $ 2,425