Falcons Historical Data

FAH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 1.11
-0.07%
$ 556.22 million $ 2,391
Aug 2, 3 PM $ 1.11
+0.15%
$ 556.46 million $ 2,439
Aug 2, 2 PM $ 1.11
-0.11%
$ 555.01 million $ 2,496
Aug 2, 1 PM $ 1.11
+0.00%
$ 556.26 million $ 2,530
Aug 2, 12 PM $ 1.11
+0.13%
$ 556.87 million $ 2,506
Aug 2, 11 AM $ 1.11
+0.00%
$ 555.5 million $ 2,475
Aug 2, 10 AM $ 1.11
+0.16%
$ 556.38 million $ 2,399
Aug 2, 9 AM $ 1.11
+0.09%
$ 554.77 million $ 2,431
Aug 2, 8 AM $ 1.11
+0.00%
$ 555.28 million $ 2,450
Aug 2, 7 AM $ 1.11
-0.08%
$ 554.74 million $ 2,433
Aug 2, 6 AM $ 1.11
-0.09%
$ 554.22 million $ 2,326
Aug 2, 5 AM $ 1.11
+0.18%
$ 555.65 million $ 2,239
Aug 2, 4 AM $ 1.11
-0.16%
$ 555.38 million $ 2,221
Aug 2, 3 AM $ 1.11
+0.08%
$ 556.79 million $ 2,244
Aug 2, 2 AM $ 1.11
+0.12%
$ 557.28 million $ 2,255
Aug 2, 1 AM $ 1.11
+0.10%
$ 555.9 million $ 2,220
Aug 2, 12 AM $ 1.11
-0.01%
$ 554.73 million $ 2,312
Aug 1, 11 PM $ 1.11
-0.13%
$ 554.14 million $ 2,373
Aug 1, 10 PM $ 1.11
+0.00%
$ 555.58 million $ 2,337
Aug 1, 9 PM $ 1.11
+0.00%
$ 554.73 million $ 2,444
Aug 1, 8 PM $ 1.11
+0.13%
$ 555.14 million $ 2,391
Aug 1, 7 PM $ 1.11
+0.19%
$ 554.41 million $ 2,437
Aug 1, 6 PM $ 1.11
-0.16%
$ 554.32 million $ 2,396
Aug 1, 5 PM $ 1.11
-0.08%
$ 556.27 million $ 2,388
Aug 1, 4 PM $ 1.11
+0.18%
$ 555.62 million $ 2,315
Aug 1, 3 PM $ 1.11
-0.23%
$ 555.3 million $ 2,313
Aug 1, 2 PM $ 1.12
+0.00%
$ 557.65 million $ 2,253
Aug 1, 1 PM $ 1.11
+0.09%
$ 557.16 million $ 2,246
Aug 1, 12 PM $ 1.11
+0.00%
$ 556.05 million $ 2,293
Aug 1, 11 AM $ 1.11
-0.12%
$ 555.61 million $ 2,360
Aug 1, 10 AM $ 1.11
+0.02%
$ 556.74 million $ 2,420
Aug 1, 9 AM $ 1.11
+0.09%
$ 555.59 million $ 2,358
Aug 1, 8 AM $ 1.11
+0.12%
$ 556.16 million $ 2,346
Aug 1, 7 AM $ 1.11
+0.00%
$ 555.29 million $ 2,413
Aug 1, 6 AM $ 1.11
+0.00%
$ 555.13 million $ 2,389
Aug 1, 5 AM $ 1.11
+0.00%
$ 554.25 million $ 2,375
Aug 1, 4 AM $ 1.11
+0.08%
$ 553.36 million $ 2,431
Aug 1, 3 AM $ 1.11
-0.08%
$ 553.68 million $ 2,379
Aug 1, 2 AM $ 1.11
+0.00%
$ 555.17 million $ 2,366
Aug 1, 1 AM $ 1.11
-0.35%
$ 554.51 million $ 2,408
Aug 1, 12 AM $ 1.11
+0.12%
$ 555.68 million $ 2,376
Jul 31, 11 PM $ 1.11
-0.09%
$ 554.12 million $ 2,359
Jul 31, 10 PM $ 1.11
-0.21%
$ 555.36 million $ 2,388
Jul 31, 9 PM $ 1.12
+0.00%
$ 557.5 million $ 2,384
Jul 31, 8 PM $ 1.11
+0.18%
$ 557.37 million $ 2,369
Jul 31, 7 PM $ 1.11
+0.00%
$ 557.04 million $ 2,493
Jul 31, 6 PM $ 1.11
+0.19%
$ 556.85 million $ 2,436
Jul 31, 5 PM $ 1.11
-0.16%
$ 555.35 million $ 2,496
Jul 31, 4 PM $ 1.11
+0.01%
$ 556.63 million $ 2,511
Jul 31, 3 PM $ 1.11
+0.00%
$ 556.79 million $ 2,611