Falcons Historical Data

FAH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 1.12
+0.52%
$ 562.24 million $ 2,610
Jun 22, 12 PM $ 1.11
+0.23%
$ 556.69 million $ 2,607
Jun 22, 11 AM $ 1.11
+0.00%
$ 552.57 million $ 2,509
Jun 22, 10 AM $ 1.1
+0.45%
$ 549.65 million $ 2,535
Jun 22, 9 AM $ 1.1
+0.26%
$ 550.08 million $ 2,528
Jun 22, 7 AM $ 1.1
-0.27%
$ 550.27 million $ 2,424
Jun 22, 6 AM $ 1.11
-0.56%
$ 553.96 million $ 2,477
Jun 22, 5 AM $ 1.12
+0.00%
$ 559.58 million $ 2,453
Jun 22, 4 AM $ 1.12
-0.49%
$ 558.23 million $ 2,494
Jun 22, 3 AM $ 1.12
-0.33%
$ 558.72 million $ 2,500
Jun 22, 2 AM $ 1.12
+0.25%
$ 557.74 million $ 2,467
Jun 22, 1 AM $ 1.11
+0.00%
$ 553.19 million $ 2,543
Jun 22, 12 AM $ 1.11
+0.51%
$ 556.31 million $ 2,514
Jun 21, 11 PM $ 1.1
+0.00%
$ 551.36 million $ 2,439
Jun 21, 10 PM $ 1.1
+0.37%
$ 548.42 million $ 2,454
Jun 21, 9 PM $ 1.09
+0.00%
$ 544.72 million $ 2,461
Jun 21, 8 PM $ 1.09
-0.79%
$ 546.23 million $ 2,566
Jun 21, 7 PM $ 1.11
-0.31%
$ 552.78 million $ 2,608
Jun 21, 6 PM $ 1.11
+0.50%
$ 556.86 million $ 2,606
Jun 21, 5 PM $ 1.11
+0.49%
$ 556.48 million $ 2,574
Jun 21, 4 PM $ 1.11
-0.31%
$ 556.85 million $ 2,486
Jun 21, 3 PM $ 1.11
+0.00%
$ 557.11 million $ 2,662
Jun 21, 2 PM $ 1.12
+0.00%
$ 558.92 million $ 2,693
Jun 21, 1 PM $ 1.11
-0.11%
$ 557.34 million $ 2,726
Jun 21, 12 PM $ 1.12
-0.27%
$ 560.1 million $ 2,673
Jun 21, 11 AM $ 1.12
-0.26%
$ 558.71 million $ 2,733
Jun 21, 10 AM $ 1.12
+0.00%
$ 557.7 million $ 2,719
Jun 21, 9 AM $ 1.11
+0.28%
$ 555.45 million $ 2,650
Jun 21, 8 AM $ 1.11
+0.31%
$ 552.67 million $ 2,702
Jun 21, 7 AM $ 1.11
+0.00%
$ 553.2 million $ 2,694
Jun 21, 6 AM $ 1.1
-0.18%
$ 550.72 million $ 2,703
Jun 21, 5 AM $ 1.11
+0.00%
$ 554.12 million $ 2,713
Jun 21, 4 AM $ 1.11
-0.55%
$ 556.39 million $ 2,741
Jun 21, 3 AM $ 1.12
+0.00%
$ 558.06 million $ 2,812
Jun 21, 2 AM $ 1.12
+0.44%
$ 560.71 million $ 2,728
Jun 21, 1 AM $ 1.12
+0.91%
$ 560.72 million $ 2,713
Jun 21, 12 AM $ 1.11
+0.00%
$ 554.19 million $ 2,664
Jun 20, 11 PM $ 1.11
+0.37%
$ 555.72 million $ 2,656
Jun 20, 10 PM $ 1.11
+0.67%
$ 555.53 million $ 2,739
Jun 20, 9 PM $ 1.1
+0.52%
$ 549.73 million $ 2,732
Jun 20, 8 PM $ 1.1
-0.25%
$ 550.14 million $ 2,595
Jun 20, 7 PM $ 1.1
-0.23%
$ 549.08 million $ 2,587
Jun 20, 6 PM $ 1.09
-0.24%
$ 547.44 million $ 2,524
Jun 20, 5 PM $ 1.1
-0.30%
$ 551.47 million $ 2,511
Jun 20, 4 PM $ 1.1
+0.46%
$ 550.12 million $ 2,451
Jun 20, 3 PM $ 1.1
-1.12%
$ 548.63 million $ 2,463
Jun 20, 2 PM $ 1.12
+0.00%
$ 557.92 million $ 2,422
Jun 20, 1 PM $ 1.12
-0.27%
$ 559.53 million $ 2,430
Jun 20, 12 PM $ 1.12
+0.00%
$ 562.35 million $ 2,468
Jun 20, 11 AM $ 1.12
-0.45%
$ 559.31 million $ 2,478