Falcons Historical Data

FAH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 1.11
-0.27%
$ 553.42 million $ 2,406
Jun 24, 1 PM $ 1.12
+0.00%
$ 558.17 million $ 2,502
Jun 24, 12 PM $ 1.12
+0.29%
$ 561.35 million $ 2,520
Jun 24, 11 AM $ 1.13
+0.07%
$ 562.73 million $ 2,539
Jun 24, 10 AM $ 1.12
+0.35%
$ 559.35 million $ 2,467
Jun 24, 9 AM $ 1.11
-0.57%
$ 555.37 million $ 2,468
Jun 24, 8 AM $ 1.12
-0.35%
$ 560.04 million $ 2,443
Jun 24, 7 AM $ 1.12
+0.35%
$ 559.05 million $ 2,421
Jun 24, 6 AM $ 1.11
-0.27%
$ 555.29 million $ 2,362
Jun 24, 5 AM $ 1.12
+0.38%
$ 559.13 million $ 2,392
Jun 24, 4 AM $ 1.11
-0.13%
$ 554.68 million $ 2,377
Jun 24, 3 AM $ 1.12
+0.00%
$ 558.34 million $ 2,366
Jun 24, 2 AM $ 1.11
+0.50%
$ 556.78 million $ 2,374
Jun 24, 1 AM $ 1.11
+0.39%
$ 556.77 million $ 2,322
Jun 24, 12 AM $ 1.11
+0.00%
$ 556.59 million $ 2,392
Jun 23, 11 PM $ 1.12
-0.22%
$ 558.45 million $ 2,415
Jun 23, 10 PM $ 1.12
+0.00%
$ 558.4 million $ 2,356
Jun 23, 9 PM $ 1.11
+0.00%
$ 556.92 million $ 2,422
Jun 23, 8 PM $ 1.11
+0.38%
$ 554.34 million $ 2,429
Jun 23, 7 PM $ 1.1
-0.49%
$ 549.95 million $ 2,436
Jun 23, 6 PM $ 1.11
+0.00%
$ 555.28 million $ 2,459
Jun 23, 5 PM $ 1.11
-0.32%
$ 552.96 million $ 2,454
Jun 23, 4 PM $ 1.12
+0.42%
$ 557.96 million $ 2,377
Jun 23, 3 PM $ 1.11
+0.00%
$ 557.34 million $ 2,401
Jun 23, 2 PM $ 1.12
-0.43%
$ 559.02 million $ 2,447
Jun 23, 1 PM $ 1.12
-0.27%
$ 558.23 million $ 2,484
Jun 23, 12 PM $ 1.12
+0.53%
$ 562.34 million $ 2,449
Jun 23, 11 AM $ 1.12
-0.03%
$ 558.84 million $ 2,453
Jun 23, 10 AM $ 1.12
+0.36%
$ 560.86 million $ 2,409
Jun 23, 9 AM $ 1.11
+0.00%
$ 555.65 million $ 2,485
Jun 23, 8 AM $ 1.12
+0.00%
$ 557.67 million $ 2,504
Jun 23, 7 AM $ 1.11
-0.29%
$ 554.8 million $ 2,513
Jun 23, 6 AM $ 1.11
+0.45%
$ 554 million $ 2,499
Jun 23, 5 AM $ 1.1
+0.00%
$ 549.53 million $ 2,567
Jun 23, 4 AM $ 1.09
+0.50%
$ 546.98 million $ 2,525
Jun 23, 3 AM $ 1.09
-0.42%
$ 547.5 million $ 2,476
Jun 23, 2 AM $ 1.1
-0.30%
$ 547.95 million $ 2,474
Jun 23, 1 AM $ 1.1
+0.00%
$ 551.64 million $ 2,501
Jun 23, 12 AM $ 1.11
-0.51%
$ 552.87 million $ 2,566
Jun 22, 11 PM $ 1.11
-0.15%
$ 553.18 million $ 2,575
Jun 22, 10 PM $ 1.11
+0.00%
$ 555.48 million $ 2,645
Jun 22, 9 PM $ 1.11
-0.57%
$ 552.71 million $ 2,634
Jun 22, 8 PM $ 1.11
+0.00%
$ 554.04 million $ 2,583
Jun 22, 7 PM $ 1.11
+0.79%
$ 556.81 million $ 2,610
Jun 22, 6 PM $ 1.1
-0.33%
$ 550.65 million $ 2,542
Jun 22, 5 PM $ 1.11
+0.00%
$ 554.52 million $ 2,736
Jun 22, 4 PM $ 1.12
+0.25%
$ 557.52 million $ 2,731
Jun 22, 3 PM $ 1.12
+0.00%
$ 559.12 million $ 2,726
Jun 22, 2 PM $ 1.12
+0.37%
$ 561.44 million $ 2,702
Jun 22, 1 PM $ 1.12
+0.52%
$ 562.24 million $ 2,610