Falcons Historical Data

FAH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 1.39
+0.03%
$ 690.62 million $ 1.39 million
Feb 3 $ 1.39
-0.35%
$ 693.82 million $ 1.42 million
Jan 27 $ 1.39
+0.22%
$ 696.35 million $ 1.57 million
Jan 20 $ 1.39
-0.03%
$ 694.82 million $ 1.34 million
Jan 13 $ 1.37
-1.08%
$ 695.19 million $ 1.19 million
Jan 6 $ 1.39
+0.61%
$ 693.8 million $ 1.16 million
Dec 30 $ 1.37
-0.63%
$ 690.02 million $ 1.16 million
Dec 23 $ 1.38
-0.01%
$ 690.38 million $ 1.3 million
Dec 16 $ 1.38
-0.47%
$ 689.14 million $ 1.25 million
Dec 9 $ 1.39
-0.29%
$ 694.66 million $ 1.3 million
Dec 2 $ 1.39
+0.54%
$ 698.73 million $ 1.29 million
Nov 25 $ 1.39
-2.58%
$ 692.93 million $ 1.45 million
Nov 18 $ 1.43
+14.28%
$ 708.38 million $ 533,483
Nov 11 $ 1.24
+7.93%
$ 625.39 million $ 171,938
Nov 4 $ 1.15
+7.29%
$ 572.99 million $ 256,062
Oct 28 $ 1.07
-0.11%
$ 535.32 million $ 479,867
Oct 21 $ 1.07
+0.48%
$ 535.9 million $ 82,707
Oct 14 $ 1.07
+0.02%
$ 536.13 million $ 118,401
Oct 7 $ 1.07
-0.87%
$ 532.94 million $ 64,341
Download