Falcons Historical Data

FAH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 1.11
-0.03%
$ 554.23 million $ 2,154
Aug 10, 8 PM $ 1.11
-0.08%
$ 555.03 million $ 2,244
Aug 10, 7 PM $ 1.11
+0.00%
$ 554.71 million $ 2,279
Aug 10, 6 PM $ 1.11
+0.00%
$ 555.26 million $ 2,277
Aug 10, 5 PM $ 1.11
-0.19%
$ 554.83 million $ 2,288
Aug 10, 4 PM $ 1.11
+0.00%
$ 555.12 million $ 2,226
Aug 10, 3 PM $ 1.11
-0.11%
$ 555.71 million $ 2,257
Aug 10, 2 PM $ 1.11
+0.17%
$ 556.2 million $ 2,183
Aug 10, 1 PM $ 1.11
-0.02%
$ 554.85 million $ 2,176
Aug 10, 12 PM $ 1.11
+0.00%
$ 555.63 million $ 2,243
Aug 10, 11 AM $ 1.11
+0.00%
$ 555.38 million $ 2,159
Aug 10, 10 AM $ 1.11
-0.16%
$ 554.4 million $ 2,131
Aug 10, 9 AM $ 1.11
+0.02%
$ 556.03 million $ 2,251
Aug 10, 8 AM $ 1.11
-0.06%
$ 555.38 million $ 2,248
Aug 10, 7 AM $ 1.11
+0.00%
$ 555.4 million $ 2,343
Aug 10, 6 AM $ 1.11
-0.16%
$ 556.02 million $ 2,324
Aug 10, 5 AM $ 1.11
+0.12%
$ 556.02 million $ 2,210
Aug 10, 4 AM $ 1.11
+0.00%
$ 555.98 million $ 2,253
Aug 10, 3 AM $ 1.11
+0.28%
$ 555.61 million $ 2,190
Aug 10, 2 AM $ 1.11
-0.13%
$ 554.31 million $ 2,159
Aug 10, 1 AM $ 1.11
+0.00%
$ 555.85 million $ 2,158
Aug 10, 12 AM $ 1.11
-0.18%
$ 555.3 million $ 2,080
Aug 9, 11 PM $ 1.11
+0.27%
$ 555.8 million $ 2,120
Aug 9, 10 PM $ 1.11
+0.17%
$ 554.91 million $ 2,019
Aug 9, 9 PM $ 1.11
-0.13%
$ 553.17 million $ 1,998
Aug 9, 8 PM $ 1.11
-0.17%
$ 554.32 million $ 2,038
Aug 9, 7 PM $ 1.11
+0.00%
$ 556.17 million $ 1,977
Aug 9, 6 PM $ 1.11
+0.00%
$ 556.98 million $ 2,054
Aug 9, 5 PM $ 1.11
-0.09%
$ 557.42 million $ 2,176
Aug 9, 4 PM $ 1.11
+0.09%
$ 557.26 million $ 2,127
Aug 9, 3 PM $ 1.11
-0.11%
$ 555.94 million $ 2,159
Aug 9, 2 PM $ 1.11
+0.00%
$ 557.13 million $ 2,248
Aug 9, 1 PM $ 1.11
+0.00%
$ 557.25 million $ 2,286
Aug 9, 12 PM $ 1.11
+0.18%
$ 556.9 million $ 2,262
Aug 9, 11 AM $ 1.11
+0.00%
$ 556.59 million $ 2,262
Aug 9, 10 AM $ 1.11
+0.13%
$ 556.09 million $ 2,268
Aug 9, 9 AM $ 1.11
-0.12%
$ 554.47 million $ 2,276
Aug 9, 8 AM $ 1.11
-0.08%
$ 554.72 million $ 2,251
Aug 9, 7 AM $ 1.11
+0.15%
$ 554.72 million $ 2,226
Aug 9, 6 AM $ 1.11
+0.12%
$ 554.66 million $ 2,156
Aug 9, 5 AM $ 1.11
-0.02%
$ 554.23 million $ 2,299
Aug 9, 4 AM $ 1.11
+0.00%
$ 554.95 million $ 2,357
Aug 9, 3 AM $ 1.11
+0.11%
$ 555.84 million $ 2,343
Aug 9, 2 AM $ 1.11
+0.04%
$ 555.97 million $ 2,336
Aug 9, 1 AM $ 1.11
+0.00%
$ 555.13 million $ 2,397
Aug 9, 12 AM $ 1.11
+0.16%
$ 555.61 million $ 2,323
Aug 8, 11 PM $ 1.11
+0.00%
$ 554.15 million $ 2,407
Aug 8, 10 PM $ 1.11
-0.30%
$ 554.66 million $ 2,403
Aug 8, 9 PM $ 1.11
-0.18%
$ 555.82 million $ 2,292
Aug 8, 8 PM $ 1.11
+0.00%
$ 556.11 million $ 2,348