Falcons Historical Data

FAH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 1.09
-0.34%
$ 546.92 million $ 2,623
Jul 7, 12 AM $ 1.1
-0.36%
$ 550.46 million $ 2,642
Jul 6, 11 PM $ 1.1
+0.58%
$ 549.96 million $ 2,583
Jul 6, 10 PM $ 1.1
+0.87%
$ 548.24 million $ 2,540
Jul 6, 9 PM $ 1.09
-0.72%
$ 546.74 million $ 2,447
Jul 6, 8 PM $ 1.11
+0.00%
$ 553.22 million $ 2,468
Jul 6, 7 PM $ 1.11
-0.45%
$ 555.32 million $ 2,466
Jul 6, 6 PM $ 1.12
-0.30%
$ 559.86 million $ 2,536
Jul 6, 5 PM $ 1.13
+0.40%
$ 563.11 million $ 2,618
Jul 6, 4 PM $ 1.12
+0.55%
$ 557.88 million $ 2,479
Jul 6, 3 PM $ 1.11
-0.24%
$ 552.74 million $ 2,438
Jul 6, 2 PM $ 1.11
+0.23%
$ 556.92 million $ 2,473
Jul 6, 1 PM $ 1.11
+0.00%
$ 553.3 million $ 2,506
Jul 6, 12 PM $ 1.11
-0.34%
$ 555.02 million $ 2,444
Jul 6, 11 AM $ 1.11
+0.53%
$ 555.73 million $ 2,486
Jul 6, 10 AM $ 1.1
+0.00%
$ 550.07 million $ 2,460
Jul 6, 9 AM $ 1.11
+0.33%
$ 552.95 million $ 2,419
Jul 6, 8 AM $ 1.1
-0.65%
$ 551.14 million $ 2,445
Jul 6, 7 AM $ 1.11
+0.44%
$ 556.8 million $ 2,457
Jul 6, 6 AM $ 1.1
+0.00%
$ 552.03 million $ 2,386
Jul 6, 5 AM $ 1.1
+0.58%
$ 550.51 million $ 2,452
Jul 6, 4 AM $ 1.1
-0.46%
$ 549.22 million $ 2,385
Jul 6, 3 AM $ 1.11
-0.40%
$ 554.2 million $ 2,391
Jul 6, 2 AM $ 1.12
+0.00%
$ 557.89 million $ 2,421
Jul 6, 1 AM $ 1.11
-0.41%
$ 556.47 million $ 2,502
Jul 6, 12 AM $ 1.12
+0.42%
$ 560.25 million $ 2,450
Jul 5, 11 PM $ 1.11
+0.30%
$ 554.97 million $ 2,443
Jul 5, 10 PM $ 1.1
-0.30%
$ 551.97 million $ 2,473
Jul 5, 9 PM $ 1.1
-0.43%
$ 552.17 million $ 2,501
Jul 5, 8 PM $ 1.11
-0.36%
$ 556.53 million $ 2,460
Jul 5, 7 PM $ 1.11
+0.47%
$ 555.55 million $ 2,420
Jul 5, 6 PM $ 1.1
+0.51%
$ 550.63 million $ 2,388
Jul 5, 5 PM $ 1.1
-0.34%
$ 549.65 million $ 2,333
Jul 5, 4 PM $ 1.11
+0.00%
$ 553.52 million $ 2,387
Jul 5, 3 PM $ 1.1
+0.29%
$ 551.09 million $ 2,351
Jul 5, 2 PM $ 1.1
-0.48%
$ 548 million $ 2,469
Jul 5, 1 PM $ 1.1
+0.00%
$ 548.27 million $ 2,487
Jul 5, 12 PM $ 1.1
+0.00%
$ 550.67 million $ 2,473
Jul 5, 11 AM $ 1.1
+0.60%
$ 548.67 million $ 2,465
Jul 5, 10 AM $ 1.1
+0.33%
$ 548.76 million $ 2,359
Jul 5, 9 AM $ 1.1
+0.00%
$ 549.3 million $ 2,414
Jul 5, 8 AM $ 1.09
-0.35%
$ 546.94 million $ 2,601
Jul 5, 7 AM $ 1.1
+0.00%
$ 550.92 million $ 2,584
Jul 5, 6 AM $ 1.11
-0.42%
$ 553.68 million $ 2,621
Jul 5, 5 AM $ 1.11
+0.31%
$ 553.83 million $ 2,630
Jul 5, 4 AM $ 1.11
+0.00%
$ 554.14 million $ 2,824
Jul 5, 3 AM $ 1.1
-0.54%
$ 551.65 million $ 2,794
Jul 5, 2 AM $ 1.11
-0.36%
$ 552.93 million $ 2,719
Jul 5, 1 AM $ 1.11
-0.36%
$ 552.87 million $ 2,732
Jul 5, 12 AM $ 1.11
-0.04%
$ 552.52 million $ 2,705