Falcons Historical Data

FAH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 1.12
+0.00%
$ 558.07 million $ 2,402
Jul 25, 11 AM $ 1.12
+0.13%
$ 558.81 million $ 2,461
Jul 25, 10 AM $ 1.11
+0.10%
$ 557.16 million $ 2,452
Jul 25, 9 AM $ 1.11
+0.09%
$ 555.96 million $ 2,495
Jul 25, 8 AM $ 1.11
-0.10%
$ 554.51 million $ 2,523
Jul 25, 7 AM $ 1.11
+0.00%
$ 554.65 million $ 2,632
Jul 25, 6 AM $ 1.11
-0.13%
$ 555.35 million $ 2,574
Jul 25, 5 AM $ 1.11
-0.18%
$ 556.57 million $ 2,601
Jul 25, 4 AM $ 1.12
+0.13%
$ 558.01 million $ 2,579
Jul 25, 3 AM $ 1.11
+0.15%
$ 556.66 million $ 2,577
Jul 25, 2 AM $ 1.11
+0.00%
$ 555.04 million $ 2,436
Jul 25, 1 AM $ 1.11
-0.12%
$ 554.13 million $ 2,429
Jul 25, 12 AM $ 1.11
-0.15%
$ 555.24 million $ 2,576
Jul 24, 11 PM $ 1.11
+0.00%
$ 556.71 million $ 2,579
Jul 24, 10 PM $ 1.11
+0.09%
$ 556.58 million $ 2,578
Jul 24, 9 PM $ 1.11
+0.00%
$ 555.32 million $ 2,642
Jul 24, 8 PM $ 1.11
+0.11%
$ 556.38 million $ 2,716
Jul 24, 7 PM $ 1.11
+0.00%
$ 555.17 million $ 2,677
Jul 24, 6 PM $ 1.11
-0.26%
$ 556.24 million $ 2,718
Jul 24, 5 PM $ 1.11
-0.12%
$ 556.66 million $ 2,646
Jul 24, 4 PM $ 1.11
-0.08%
$ 556.28 million $ 2,560
Jul 24, 3 PM $ 1.11
+0.07%
$ 557.31 million $ 2,666
Jul 24, 2 PM $ 1.11
+0.00%
$ 556.41 million $ 2,685
Jul 24, 1 PM $ 1.11
+0.30%
$ 555.57 million $ 2,678
Jul 24, 12 PM $ 1.11
-0.18%
$ 554.77 million $ 2,585
Jul 24, 11 AM $ 1.11
-0.12%
$ 555.32 million $ 2,577
Jul 24, 10 AM $ 1.11
-0.16%
$ 556.75 million $ 2,597
Jul 24, 9 AM $ 1.11
-0.16%
$ 556.77 million $ 2,524
Jul 24, 8 AM $ 1.11
+0.00%
$ 556.7 million $ 2,476
Jul 24, 7 AM $ 1.12
-0.09%
$ 557.76 million $ 2,447
Jul 24, 6 AM $ 1.12
+0.00%
$ 559.13 million $ 2,421
Jul 24, 5 AM $ 1.12
+0.08%
$ 558.37 million $ 2,456
Jul 24, 4 AM $ 1.11
+0.17%
$ 557.42 million $ 2,538
Jul 24, 3 AM $ 1.11
+0.00%
$ 556.04 million $ 2,620
Jul 24, 2 AM $ 1.11
+0.01%
$ 557.11 million $ 2,615
Jul 24, 1 AM $ 1.11
+0.18%
$ 556.48 million $ 2,657
Jul 24, 12 AM $ 1.11
-0.19%
$ 554.53 million $ 2,533
Jul 23, 11 PM $ 1.11
+0.00%
$ 556.33 million $ 2,598
Jul 23, 10 PM $ 1.11
+0.19%
$ 555.82 million $ 2,582
Jul 23, 9 PM $ 1.11
-0.10%
$ 555.79 million $ 2,509
Jul 23, 8 PM $ 1.11
-0.01%
$ 555.41 million $ 2,468
Jul 23, 7 PM $ 1.11
-0.12%
$ 555.99 million $ 2,551
Jul 23, 6 PM $ 1.11
-0.09%
$ 557.19 million $ 2,592
Jul 23, 5 PM $ 1.12
+0.00%
$ 558.7 million $ 2,621
Jul 23, 4 PM $ 1.12
-0.23%
$ 558.22 million $ 2,625
Jul 23, 3 PM $ 1.12
+0.16%
$ 558.99 million $ 2,597
Jul 23, 2 PM $ 1.12
+0.14%
$ 557.61 million $ 2,572
Jul 23, 1 PM $ 1.11
-0.11%
$ 556 million $ 2,600
Jul 23, 12 PM $ 1.11
+0.00%
$ 557.17 million $ 2,736
Jul 23, 11 AM $ 1.11
+0.18%
$ 556.89 million $ 2,719