Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 555.31 million $ 2,096
Yesterday $ 1.11
-0.05%
$ 555.98 million $ 1,932
Aug 10, 2026 $ 1.11
-0.09%
$ 555.82 million $ 2,065
Aug 9, 2026 $ 1.11
+0.19%
$ 555.8 million $ 2,120
Aug 8, 2026 $ 1.11
-0.04%
$ 554.15 million $ 2,407
Aug 7, 2026 $ 1.11
-0.17%
$ 555.08 million $ 2,054
Aug 6, 2026 $ 1.11
+0.11%
$ 556.95 million $ 2,265
Aug 5, 2026 $ 1.11
+0.27%
$ 556.32 million $ 2,455
Aug 4, 2026 $ 1.11
-0.22%
$ 554.53 million $ 2,397
Aug 3, 2026 $ 1.11
-0.02%
$ 554.7 million $ 2,308
Aug 2, 2026 $ 1.11
-0.12%
$ 554.08 million $ 2,424
Aug 1, 2026 $ 1.11
-0.16%
$ 554.14 million $ 2,373
Jul 31, 2026 $ 1.11
-0.56%
$ 554.12 million $ 2,359
Jul 30, 2026 $ 1.11
+0.15%
$ 556.65 million $ 2,686
Jul 29, 2026 $ 1.11
+0.20%
$ 556.53 million $ 2,532
Jul 28, 2026 $ 1.11
-0.36%
$ 554.98 million $ 2,376
Jul 27, 2026 $ 1.11
-0.19%
$ 556.32 million $ 2,413
Jul 26, 2026 $ 1.11
+0.01%
$ 556.43 million $ 2,322
Jul 25, 2026 $ 1.11
-0.06%
$ 555.77 million $ 2,420
Jul 24, 2026 $ 1.11
+0.20%
$ 556.09 million $ 2,579
Jul 23, 2026 $ 1.11
-0.21%
$ 556.33 million $ 2,598
Jul 22, 2026 $ 1.11
-0.44%
$ 556.7 million $ 2,618
Jul 21, 2026 $ 1.12
+0.56%
$ 558.73 million $ 2,319
Jul 20, 2026 $ 1.11
-0.19%
$ 554.55 million $ 2,915
Jul 19, 2026 $ 1.11
+0.38%
$ 557.03 million $ 2,489
Jul 18, 2026 $ 1.11
-0.43%
$ 554.26 million $ 2,763
Jul 17, 2026 $ 1.11
-0.80%
$ 556 million $ 2,534
Jul 16, 2026 $ 1.12
+0.57%
$ 559.25 million $ 2,383
Jul 15, 2026 $ 1.11
+0.10%
$ 556.34 million $ 2,510
Jul 14, 2026 $ 1.11
-0.36%
$ 555.91 million $ 2,443
Jul 13, 2026 $ 1.12
+0.09%
$ 559.28 million $ 2,484
Jul 12, 2026 $ 1.12
+0.18%
$ 560.07 million $ 2,635
Jul 11, 2026 $ 1.12
-0.36%
$ 557.99 million $ 2,366
Jul 10, 2026 $ 1.12
+2.34%
$ 558.78 million $ 2,749
Jul 9, 2026 $ 1.1
-1.66%
$ 548.2 million $ 2,419
Jul 8, 2026 $ 1.11
+0.21%
$ 556.12 million $ 2,679
Jul 7, 2026 $ 1.1
-0.04%
$ 554.96 million $ 2,438
Jul 6, 2026 $ 1.1
-1.43%
$ 549.96 million $ 2,583
Jul 5, 2026 $ 1.11
+0.40%
$ 554.97 million $ 2,443
Jul 4, 2026 $ 1.1
-1.28%
$ 549.66 million $ 2,663
Jul 3, 2026 $ 1.11
+1.42%
$ 553.8 million $ 2,503
Jul 2, 2026 $ 1.09
-1.42%
$ 544.38 million $ 2,358
Jul 1, 2026 $ 1.11
+0.27%
$ 555.3 million $ 2,632
Jun 30, 2026 $ 1.11
+0.25%
$ 555.46 million $ 2,873
Jun 29, 2026 $ 1.11
+0.18%
$ 556 million $ 2,548
Jun 28, 2026 $ 1.11
+0.29%
$ 552.87 million $ 2,206
Jun 27, 2026 $ 1.1
-0.25%
$ 549.06 million $ 2,457
Jun 26, 2026 $ 1.11
-1.30%
$ 552.65 million $ 2,650
Jun 25, 2026 $ 1.11
-0.51%
$ 556.87 million $ 2,765
Jun 24, 2026 $ 1.12
+0.25%
$ 558 million $ 2,505
Download