GAINS Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00341
+0.00%
$ -- $ 404
Jun 9, 7 PM $ 0.00346
+0.00%
$ 199,985 $ 3,829
Jun 6, 8 AM $ 0.00373
+1.35%
$ 215,926 $ 183
Jun 5, 7 PM $ 0.00369
+0.00%
$ 213,300 $ 565
Jun 5, 10 AM $ 0.0039
+0.00%
$ 225,687 $ 977
Jun 5, 9 AM $ 0.00395
+0.00%
$ 228,342 $ 855
Jun 5, 8 AM $ 0.00395
+0.00%
$ 228,189 $ 637
Jun 4, 2 PM $ 0.00409
+0.00%
$ 236,629 $ 503
Jun 4, 11 AM $ 0.00393
+0.00%
$ -- $ 117
Jun 4, 1 AM $ 0.00413
+0.00%
$ 238,970 $ 124
Jun 2, 8 PM $ 0.00454
+0.00%
$ 262,716 $ 438
Jun 1, 12 PM $ 0.00465
+1.75%
$ 268,966 $ 784
Jun 1, 9 AM $ 0.00483
+0.00%
$ 279,345 $ 596
Jun 1, 3 AM $ 0.00477
+0.00%
$ 275,644 $ 400
May 31, 6 PM $ 0.00479
+0.00%
$ 276,803 $ 889
May 31, 4 PM $ 0.00491
+0.00%
$ 283,828 $ 962
May 31, 6 AM $ 0.005
+0.00%
$ 289,171 $ 1,139
May 31, 5 AM $ 0.00502
+0.00%
$ 289,974 $ 748
May 30, 7 PM $ 0.00491
+0.00%
$ 283,832 $ 745
May 30, 3 PM $ 0.0048
+0.73%
$ 275,504 $ 484
May 30, 2 PM $ 0.00478
+0.00%
$ -- $ 280
May 30, 6 AM $ 0.00472
+0.00%
$ 273,151 $ 148
May 28, 7 PM $ 0.00458
+0.00%
$ 264,798 $ 308
May 28, 3 AM $ 0.00454
+0.00%
$ 262,443 $ 57
May 26, 3 AM $ 0.00472
+0.00%
$ 272,801 $ 151
May 25, 6 PM $ 0.00475
+0.00%
$ 274,355 $ 312
May 25, 5 PM $ 0.00466
-3.32%
$ 269,260 $ 163
May 20, 11 AM $ 0.00465
-2.21%
$ 268,873 $ 754
May 20, 5 AM $ 0.00481
+2.82%
$ 278,032 $ 331
May 18, 7 PM $ 0.00461
+0.00%
$ -- $ 235
May 18, 6 PM $ 0.00463
+0.00%
$ 267,739 $ 235
May 13, 3 AM $ 0.00417
+0.00%
$ 241,000 $ 0
May 11, 10 AM $ 0.00517
+0.00%
$ 299,022 $ 467
May 9, 6 PM $ 0.00422
+2.11%
$ 244,177 $ 893
May 9, 4 AM $ 0.00516
+0.00%
$ 298,428 $ 91
May 1, 3 PM $ 0.00521
+0.00%
$ 301,467 $ 271
Apr 29, 8 AM $ 0.00522
+0.00%
$ 301,728 $ 425
Apr 28, 12 PM $ 0.00522
-2.27%
$ 301,798 $ 999
Apr 23, 9 AM $ 0.00546
+0.00%
$ 315,791 $ 748
Apr 21, 8 AM $ 0.0054
+0.00%
$ 312,059 $ 2,218
Apr 20, 11 AM $ 0.00533
+0.00%
$ 308,340 $ 2,874
Apr 20, 10 AM $ 0.00523
-4.32%
$ 302,513 $ 2,691
Apr 19, 10 PM $ 0.00548
-1.38%
$ 316,621 $ 2,157
Apr 19, 7 PM $ 0.00534
+0.74%
$ 308,750 $ 2,051
Apr 18, 8 PM $ 0.00519
+0.00%
$ 299,881 $ 222
Apr 18, 3 AM $ 0.00597
+0.00%
$ 344,877 $ 439
Apr 17, 2 PM $ 0.00601
+0.00%
$ 347,754 $ 4,676
Apr 17, 8 AM $ 0.00569
+1.43%
$ 328,850 $ 2,078
Apr 16, 8 PM $ 0.006
+0.00%
$ 347,073 $ 2,829
Apr 16, 5 PM $ 0.00599
-0.61%
$ 346,496 $ 2,532
Download