GAINS Historical Data

GAINS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0334
+2.39%
$ 3.34 million $ 71,736
Mar 13, 2025 $ 0.0326
-1.63%
$ 3.26 million $ 55,170
Mar 12, 2025 $ 0.0331
-1.16%
$ 3.31 million $ 54,186
Mar 11, 2025 $ 0.0335
+1.45%
$ 3.35 million $ 56,467
Mar 10, 2025 $ 0.0331
-5.68%
$ 3.3 million $ 54,846
Mar 9, 2025 $ 0.035
-6.59%
$ 3.5 million $ 55,190
Mar 8, 2025 $ 0.0375
+1.49%
$ 3.75 million $ 55,788
Mar 7, 2025 $ 0.0369
-2.51%
$ 3.69 million $ 54,216
Mar 6, 2025 $ 0.0379
+0.93%
$ 3.79 million $ 56,306
Mar 5, 2025 $ 0.0376
+0.86%
$ 3.76 million $ 55,779
Mar 4, 2025 $ 0.0373
-6.61%
$ 3.73 million $ 54,569
Mar 3, 2025 $ 0.0399
-9.97%
$ 3.99 million $ 57,225
Mar 2, 2025 $ 0.0443
+4.18%
$ 4.43 million $ 57,834
Mar 1, 2025 $ 0.0425
-2.18%
$ 4.25 million $ 53,734
Feb 28, 2025 $ 0.0435
-2.18%
$ 4.34 million $ 55,997
Feb 27, 2025 $ 0.0444
-0.74%
$ 4.44 million $ 53,643
Feb 26, 2025 $ 0.0448
-3.45%
$ 4.48 million $ 55,919
Feb 25, 2025 $ 0.0464
-2.81%
$ 4.64 million $ 58,957
Feb 24, 2025 $ 0.0477
-5.47%
$ 4.77 million $ 57,085
Feb 23, 2025 $ 0.0505
+0.60%
$ 5.04 million $ 56,264
Feb 22, 2025 $ 0.0501
+2.14%
$ 5.01 million $ 56,645
Feb 21, 2025 $ 0.0492
-2.11%
$ 4.92 million $ 55,012
Feb 20, 2025 $ 0.0503
-0.46%
$ 5.02 million $ 57,287
Feb 19, 2025 $ 0.0503
-0.08%
$ 5.03 million $ 58,415
Feb 18, 2025 $ 0.0504
-4.46%
$ 5.03 million $ 54,394
Feb 17, 2025 $ 0.0527
-0.66%
$ 5.27 million $ 53,161
Feb 16, 2025 $ 0.053
-0.24%
$ 5.3 million $ 62,344
Feb 15, 2025 $ 0.0532
-0.56%
$ 5.31 million $ 58,190
Feb 14, 2025 $ 0.0534
-2.30%
$ 5.34 million $ 63,966
Feb 13, 2025 $ 0.0547
-2.39%
$ 5.46 million $ 60,509
Feb 12, 2025 $ 0.056
+7.30%
$ 5.6 million $ 61,995
Feb 11, 2025 $ 0.0522
+0.23%
$ 5.22 million $ 60,695
Feb 10, 2025 $ 0.0521
-0.10%
$ 5.21 million $ 65,152
Feb 9, 2025 $ 0.0522
+0.52%
$ 5.22 million $ 59,323
Feb 8, 2025 $ 0.0519
+2.43%
$ 5.19 million $ 60,036
Feb 7, 2025 $ 0.0507
+1.95%
$ 5.06 million $ 60,443
Feb 6, 2025 $ 0.0496
+10.29%
$ 4.96 million $ 64,914
Feb 5, 2025 $ 0.045
+3.38%
$ 4.5 million $ 60,075
Feb 4, 2025 $ 0.0436
-1.47%
$ 4.36 million $ 63,166
Feb 3, 2025 $ 0.0442
+3.93%
$ 4.42 million $ 64,793
Feb 2, 2025 $ 0.0425
-5.66%
$ 4.25 million $ 60,871
Feb 1, 2025 $ 0.0451
-6.12%
$ 4.51 million $ 61,931
Jan 31, 2025 $ 0.048
+1.44%
$ 4.8 million $ 60,631
Jan 30, 2025 $ 0.0473
-0.02%
$ 4.73 million $ 61,966
Jan 29, 2025 $ 0.0474
+0.69%
$ 4.73 million $ 64,136
Jan 28, 2025 $ 0.047
+0.29%
$ 4.7 million $ 81,206
Jan 27, 2025 $ 0.0469
-2.52%
$ 4.69 million $ 65,390
Jan 26, 2025 $ 0.0479
-2.10%
$ 4.79 million $ 64,269
Jan 25, 2025 $ 0.0489
-5.76%
$ 4.89 million $ 77,536
Jan 24, 2025 $ 0.0519
+2.61%
$ 5.18 million $ 147,650