GAINS Historical Data

GAINS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00685
-0.15%
$ 385,442 $ 8,682
Feb 24, 4 AM $ 0.00686
+0.44%
$ 386,005 $ 8,740
Feb 24, 3 AM $ 0.00683
-0.58%
$ 384,317 $ 8,563
Feb 24, 2 AM $ 0.00687
+0.29%
$ 386,567 $ 8,464
Feb 24, 1 AM $ 0.00688
-1.15%
$ 387,130 $ 8,603
Feb 24, 12 AM $ 0.00696
+0.72%
$ 391,632 $ 8,515
Feb 23, 11 PM $ 0.00691
-0.29%
$ 388,818 $ 8,443
Feb 23, 10 PM $ 0.00693
-0.14%
$ 389,944 $ 8,575
Feb 23, 9 PM $ 0.00694
+0.43%
$ 390,506 $ 8,753
Feb 23, 8 PM $ 0.00691
+0.00%
$ 388,818 $ 8,806
Feb 23, 7 PM $ 0.0069
-0.43%
$ 388,256 $ 8,829
Feb 23, 6 PM $ 0.00693
+0.29%
$ 389,944 $ 8,833
Feb 23, 5 PM $ 0.00691
-1.57%
$ 388,818 $ 9,014
Feb 23, 4 PM $ 0.00702
+0.57%
$ 395,008 $ 9,127
Feb 23, 3 PM $ 0.00698
-0.57%
$ 392,757 $ 9,213
Feb 23, 2 PM $ 0.00702
-1.13%
$ 395,008 $ 9,116
Feb 23, 1 PM $ 0.0071
+0.42%
$ 399,509 $ 9,240
Feb 23, 12 PM $ 0.00707
+0.43%
$ 397,821 $ 9,132
Feb 23, 11 AM $ 0.00704
-0.28%
$ 396,133 $ 9,069
Feb 23, 10 AM $ 0.00706
+0.14%
$ 397,259 $ 9,009
Feb 23, 9 AM $ 0.00704
+1.73%
$ 396,133 $ 9,055
Feb 23, 8 AM $ 0.00692
-0.29%
$ 389,381 $ 8,993
Feb 23, 7 AM $ 0.00694
+0.14%
$ 390,506 $ 10,023
Feb 23, 6 AM $ 0.00693
+1.02%
$ 389,944 $ 9,988
Feb 23, 5 AM $ 0.00686
+0.15%
$ 386,005 $ 10,042
Feb 23, 4 AM $ 0.0068
+0.15%
$ 382,629 $ 10,119
Feb 23, 3 AM $ 0.00679
-0.17%
$ 382,066 $ 10,293
Feb 23, 2 AM $ 0.0068
-5.28%
$ 382,715 $ 10,165
Feb 23, 1 AM $ 0.00729
+0.53%
$ 410,097 $ 404
Feb 23, 12 AM $ 0.00725
-1.09%
$ 407,950 $ 9,112
Feb 22, 11 PM $ 0.00733
+0.00%
$ 412,451 $ 9,184
Feb 22, 10 PM $ 0.00733
+0.41%
$ 412,451 $ 9,045
Feb 22, 9 PM $ 0.00729
+0.14%
$ 410,200 $ 8,941
Feb 22, 8 PM $ 0.00728
+0.00%
$ 409,638 $ 8,905
Feb 22, 7 PM $ 0.00728
+0.14%
$ 409,638 $ 9,001
Feb 22, 6 PM $ 0.00727
+0.00%
$ 409,075 $ 8,965
Feb 22, 5 PM $ 0.00727
-0.55%
$ 409,075 $ 8,886
Feb 22, 4 PM $ 0.00731
-0.14%
$ 411,326 $ 8,969
Feb 22, 3 PM $ 0.00732
+0.14%
$ 411,888 $ 8,961
Feb 22, 2 PM $ 0.00731
+0.00%
$ 411,326 $ 8,923
Feb 22, 1 PM $ 0.00731
-0.68%
$ 411,326 $ 8,787
Feb 22, 12 PM $ 0.00736
-0.81%
$ 414,139 $ 8,850
Feb 22, 11 AM $ 0.00742
+0.27%
$ 417,515 $ 8,837
Feb 22, 10 AM $ 0.0074
+0.00%
$ 416,390 $ 8,758
Feb 22, 9 AM $ 0.0074
+0.14%
$ 416,390 $ 8,433
Feb 22, 8 AM $ 0.00739
-0.14%
$ 415,827 $ 8,390
Feb 22, 7 AM $ 0.0074
+0.00%
$ 416,390 $ 8,382
Feb 22, 6 AM $ 0.0074
+0.00%
$ 416,390 $ 8,350
Feb 22, 5 AM $ 0.00739
+0.00%
$ 415,827 $ 8,179
Feb 22, 4 AM $ 0.00739
-0.14%
$ 415,827 $ 8,118