GAINS Historical Data

GAINS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0074
-0.40%
$ 416,390 $ 9,032
Feb 26, 6 AM $ 0.00743
-1.07%
$ 418,078 $ 8,923
Feb 26, 5 AM $ 0.00751
-0.79%
$ 422,580 $ 8,947
Feb 26, 4 AM $ 0.00757
+1.20%
$ 425,956 $ 9,007
Feb 26, 3 AM $ 0.00748
-0.13%
$ 420,891 $ 9,032
Feb 26, 2 AM $ 0.00749
+0.00%
$ 421,454 $ 9,169
Feb 26, 1 AM $ 0.00749
-0.40%
$ 421,454 $ 9,272
Feb 26, 12 AM $ 0.00752
+0.40%
$ 423,142 $ 9,242
Feb 25, 11 PM $ 0.00748
-1.32%
$ 420,891 $ 9,227
Feb 25, 10 PM $ 0.00758
-1.04%
$ 426,518 $ 9,373
Feb 25, 9 PM $ 0.00766
+1.06%
$ 431,020 $ 9,454
Feb 25, 8 PM $ 0.00758
+0.53%
$ 426,518 $ 9,208
Feb 25, 7 PM $ 0.00754
+0.00%
$ 424,268 $ 9,190
Feb 25, 6 PM $ 0.00754
-0.13%
$ 424,268 $ 9,119
Feb 25, 5 PM $ 0.00755
-0.27%
$ 424,807 $ 9,170
Feb 25, 4 PM $ 0.00755
+1.07%
$ 424,830 $ 9,134
Feb 25, 3 PM $ 0.00747
+1.36%
$ 420,329 $ 9,135
Feb 25, 2 PM $ 0.00737
-0.14%
$ 414,702 $ 9,099
Feb 25, 1 PM $ 0.00738
+0.68%
$ 415,265 $ 8,379
Feb 25, 12 PM $ 0.00731
+1.25%
$ 411,326 $ 8,380
Feb 25, 11 AM $ 0.00722
+0.56%
$ 406,262 $ 8,412
Feb 25, 10 AM $ 0.00718
-0.14%
$ 404,011 $ 8,504
Feb 25, 9 AM $ 0.00719
+0.42%
$ 404,573 $ 8,356
Feb 25, 8 AM $ 0.00716
+0.70%
$ 402,885 $ 8,406
Feb 25, 7 AM $ 0.00711
+0.42%
$ 400,072 $ 8,355
Feb 25, 6 AM $ 0.00708
-0.14%
$ 398,384 $ 8,460
Feb 25, 5 AM $ 0.00709
-0.98%
$ 398,947 $ 8,451
Feb 25, 4 AM $ 0.00716
+0.14%
$ 402,885 $ 8,466
Feb 25, 3 AM $ 0.00716
-0.83%
$ 402,885 $ 8,470
Feb 25, 2 AM $ 0.00722
+0.28%
$ 406,262 $ 8,467
Feb 25, 1 AM $ 0.0072
+3.60%
$ 405,136 $ 8,492
Feb 25, 12 AM $ 0.00695
-0.29%
$ 391,069 $ 8,533
Feb 24, 11 PM $ 0.00697
+0.00%
$ 392,194 $ 8,567
Feb 24, 10 PM $ 0.00697
+0.29%
$ 392,194 $ 8,543
Feb 24, 9 PM $ 0.00695
-0.29%
$ 391,069 $ 8,374
Feb 24, 8 PM $ 0.00697
+0.14%
$ 392,194 $ 8,484
Feb 24, 7 PM $ 0.00696
+0.00%
$ 391,632 $ 8,485
Feb 24, 6 PM $ 0.00696
+0.00%
$ 391,632 $ 8,505
Feb 24, 5 PM $ 0.00695
+0.29%
$ 391,069 $ 8,412
Feb 24, 4 PM $ 0.00693
+0.00%
$ 389,944 $ 8,304
Feb 24, 3 PM $ 0.00693
+0.73%
$ 389,944 $ 8,288
Feb 24, 2 PM $ 0.00693
+1.61%
$ 389,944 $ 8,338
Feb 24, 1 PM $ 0.00682
-0.29%
$ 383,754 $ 8,272
Feb 24, 12 PM $ 0.00684
+0.00%
$ 384,879 $ 8,320
Feb 24, 11 AM $ 0.00684
+0.00%
$ 384,879 $ 8,441
Feb 24, 10 AM $ 0.00683
+0.00%
$ 384,317 $ 8,434
Feb 24, 9 AM $ 0.00683
-0.87%
$ 384,317 $ 8,504
Feb 24, 8 AM $ 0.00689
+0.58%
$ 387,693 $ 8,455
Feb 24, 7 AM $ 0.00685
+0.15%
$ 385,442 $ 8,521
Feb 24, 6 AM $ 0.00684
-0.15%
$ 384,879 $ 8,608