GAINS Historical Data

GAINS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00677
+0.00%
$ 380,941 $ 8,240
Feb 28, 8 AM $ 0.00677
-0.73%
$ 380,941 $ 8,096
Feb 28, 7 AM $ 0.00682
+1.04%
$ 383,754 $ 8,076
Feb 28, 6 AM $ 0.00675
-2.60%
$ 379,815 $ 8,049
Feb 28, 5 AM $ 0.00693
-0.43%
$ 389,944 $ 8,083
Feb 28, 4 AM $ 0.00696
-0.14%
$ 391,632 $ 8,101
Feb 28, 3 AM $ 0.00697
-0.14%
$ 392,194 $ 8,178
Feb 28, 2 AM $ 0.00698
+0.29%
$ 392,757 $ 8,427
Feb 28, 1 AM $ 0.00696
-0.71%
$ 391,632 $ 9,963
Feb 28, 12 AM $ 0.00699
+0.14%
$ 393,320 $ 9,882
Feb 27, 11 PM $ 0.00698
+0.58%
$ 392,757 $ 9,858
Feb 27, 10 PM $ 0.00694
+0.14%
$ 390,506 $ 9,812
Feb 27, 9 PM $ 0.00693
-1.00%
$ 389,944 $ 9,941
Feb 27, 8 PM $ 0.007
+0.29%
$ 393,882 $ 10,034
Feb 27, 7 PM $ 0.00698
-0.14%
$ 392,757 $ 9,999
Feb 27, 6 PM $ 0.00699
-0.29%
$ 393,320 $ 10,151
Feb 27, 5 PM $ 0.00701
-0.28%
$ 394,445 $ 10,141
Feb 27, 4 PM $ 0.00703
-1.13%
$ 395,570 $ 10,318
Feb 27, 3 PM $ 0.00711
+1.28%
$ 400,072 $ 10,466
Feb 27, 2 PM $ 0.00702
-0.85%
$ 395,008 $ 10,424
Feb 27, 1 PM $ 0.00708
+0.28%
$ 398,384 $ 10,482
Feb 27, 12 PM $ 0.00706
-0.28%
$ 397,259 $ 10,420
Feb 27, 11 AM $ 0.00708
-1.39%
$ 398,384 $ 10,461
Feb 27, 10 AM $ 0.00718
-1.10%
$ 404,011 $ 10,521
Feb 27, 9 AM $ 0.00726
-1.09%
$ 408,512 $ 10,590
Feb 27, 8 AM $ 0.00734
+0.00%
$ 413,014 $ 10,566
Feb 27, 7 AM $ 0.00733
-0.27%
$ 412,451 $ 10,411
Feb 27, 6 AM $ 0.00735
-0.54%
$ 413,577 $ 10,448
Feb 27, 5 AM $ 0.00739
+0.00%
$ 415,827 $ 10,439
Feb 27, 4 AM $ 0.00739
+0.54%
$ 415,827 $ 10,298
Feb 27, 3 AM $ 0.00735
+6.06%
$ 413,577 $ 10,283
Feb 27, 2 AM $ 0.00759
+4.40%
$ 427,078 $ 10,089
Feb 27, 1 AM $ 0.00727
+0.14%
$ 409,075 $ 8,668
Feb 27, 12 AM $ 0.00726
-0.55%
$ 408,512 $ 8,674
Feb 26, 11 PM $ 0.0073
-0.41%
$ 410,763 $ 8,620
Feb 26, 10 PM $ 0.00733
+0.27%
$ 412,451 $ 8,629
Feb 26, 9 PM $ 0.00731
+0.14%
$ 411,326 $ 8,613
Feb 26, 8 PM $ 0.0073
+0.00%
$ 410,763 $ 8,621
Feb 26, 7 PM $ 0.0073
+1.11%
$ 410,763 $ 8,611
Feb 26, 6 PM $ 0.00722
+0.98%
$ 406,262 $ 8,636
Feb 26, 5 PM $ 0.00715
+0.28%
$ 402,323 $ 8,561
Feb 26, 4 PM $ 0.00727
-0.82%
$ 409,075 $ 8,307
Feb 26, 3 PM $ 0.00733
-0.41%
$ 412,451 $ 8,173
Feb 26, 2 PM $ 0.00736
-1.08%
$ 414,139 $ 8,294
Feb 26, 1 PM $ 0.00746
+0.13%
$ 419,766 $ 8,934
Feb 26, 12 PM $ 0.00745
+0.54%
$ 419,203 $ 8,989
Feb 26, 11 AM $ 0.00741
-0.27%
$ 416,953 $ 8,764
Feb 26, 10 AM $ 0.00743
-0.13%
$ 418,078 $ 8,761
Feb 26, 9 AM $ 0.00744
+0.54%
$ 418,641 $ 8,845
Feb 26, 8 AM $ 0.0074
+0.00%
$ 416,390 $ 8,985