GAINS Historical Data

GAINS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00708
-0.14%
$ 398,384 $ 9,316
Mar 2, 10 AM $ 0.00709
+0.00%
$ 398,947 $ 9,278
Mar 2, 9 AM $ 0.00709
+0.28%
$ 398,947 $ 9,260
Mar 2, 8 AM $ 0.00707
+0.28%
$ 397,821 $ 9,326
Mar 2, 7 AM $ 0.00705
+0.00%
$ 396,696 $ 9,322
Mar 2, 6 AM $ 0.00705
-1.67%
$ 396,696 $ 9,296
Mar 2, 5 AM $ 0.00717
+0.14%
$ 403,448 $ 9,173
Mar 2, 4 AM $ 0.00716
-0.14%
$ 402,885 $ 9,200
Mar 2, 3 AM $ 0.00717
+0.56%
$ 403,448 $ 9,847
Mar 2, 2 AM $ 0.00713
+0.00%
$ 401,197 $ 9,886
Mar 2, 1 AM $ 0.00713
+0.00%
$ 401,197 $ 9,895
Mar 2, 12 AM $ 0.00713
+1.13%
$ 401,197 $ 9,945
Mar 1, 11 PM $ 0.00705
+0.74%
$ 396,696 $ 9,933
Mar 1, 10 PM $ 0.007
-0.60%
$ 393,764 $ 10,013
Mar 1, 9 PM $ 0.00704
+1.00%
$ 396,133 $ 8,701
Mar 1, 8 PM $ 0.00697
-2.24%
$ 392,194 $ 8,719
Mar 1, 7 PM $ 0.00713
-1.25%
$ 401,197 $ 8,898
Mar 1, 6 PM $ 0.00722
+0.42%
$ 406,262 $ 8,971
Mar 1, 5 PM $ 0.00719
-0.14%
$ 404,573 $ 8,958
Mar 1, 4 PM $ 0.0072
-1.64%
$ 405,136 $ 8,995
Mar 1, 3 PM $ 0.00732
+0.14%
$ 411,888 $ 9,084
Mar 1, 2 PM $ 0.00731
-0.41%
$ 411,326 $ 8,957
Mar 1, 1 PM $ 0.00734
+1.66%
$ 413,014 $ 8,981
Mar 1, 12 PM $ 0.00722
-0.28%
$ 406,262 $ 8,857
Mar 1, 11 AM $ 0.00724
+0.00%
$ 407,387 $ 8,833
Mar 1, 10 AM $ 0.00724
+0.28%
$ 407,387 $ 8,763
Mar 1, 9 AM $ 0.00722
-0.55%
$ 406,262 $ 8,800
Mar 1, 8 AM $ 0.00726
-0.82%
$ 408,512 $ 8,759
Mar 1, 7 AM $ 0.00732
+0.69%
$ 411,888 $ 8,845
Mar 1, 6 AM $ 0.00727
-0.95%
$ 409,075 $ 8,845
Mar 1, 5 AM $ 0.00734
-0.27%
$ 413,014 $ 8,836
Mar 1, 4 AM $ 0.00736
-0.41%
$ 414,139 $ 8,799
Mar 1, 3 AM $ 0.00742
-0.13%
$ 417,515 $ 8,915
Mar 1, 2 AM $ 0.00743
+1.50%
$ 418,078 $ 8,733
Mar 1, 1 AM $ 0.00732
+2.23%
$ 411,888 $ 8,642
Mar 1, 12 AM $ 0.00716
-0.14%
$ 402,885 $ 8,608
Feb 28, 11 PM $ 0.00717
-0.14%
$ 403,448 $ 8,620
Feb 28, 10 PM $ 0.00721
+0.84%
$ 405,699 $ 8,591
Feb 28, 9 PM $ 0.00715
-0.28%
$ 402,323 $ 8,606
Feb 28, 8 PM $ 0.00717
+0.84%
$ 403,448 $ 8,590
Feb 28, 7 PM $ 0.00711
+0.14%
$ 400,072 $ 8,510
Feb 28, 6 PM $ 0.0071
+2.31%
$ 399,509 $ 8,334
Feb 28, 5 PM $ 0.00694
-0.14%
$ 390,506 $ 8,405
Feb 28, 4 PM $ 0.00695
+0.29%
$ 391,069 $ 8,372
Feb 28, 3 PM $ 0.00693
+0.73%
$ 389,944 $ 8,207
Feb 28, 2 PM $ 0.00688
-0.43%
$ 387,130 $ 8,246
Feb 28, 1 PM $ 0.00683
+0.15%
$ 384,317 $ 8,307
Feb 28, 12 PM $ 0.00682
+0.00%
$ 383,754 $ 8,296
Feb 28, 11 AM $ 0.00682
+0.15%
$ 383,754 $ 8,250
Feb 28, 10 AM $ 0.00681
+0.59%
$ 383,191 $ 8,284