GAINS Historical Data

GAINS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0161
-0.86%
$ 903,338 $ 8,589
Nov 15, 2025 $ 0.0163
-1.04%
$ 911,174 $ 15,615
Nov 14, 2025 $ 0.0164
-1.97%
$ 919,010 $ 16,042
Nov 13, 2025 $ 0.0166
-6.68%
$ 937,479 $ 2,937
Nov 12, 2025 $ 0.022
+33.07%
$ 1.23 million $ 20,306
Nov 11, 2025 $ 0.0165
-3.84%
$ 924,047 $ 54
Nov 10, 2025 $ 0.0172
-1.44%
$ 960,986 $ 4,554
Nov 9, 2025 $ 0.0174
+3.94%
$ 974,978 $ 10,373
Nov 8, 2025 $ 0.0168
+1.64%
$ 938,039 $ 21,747
Nov 7, 2025 $ 0.0165
+5.91%
$ 922,927 $ 31,778
Nov 6, 2025 $ 0.0156
-3.29%
$ 871,436 $ 60,617
Nov 5, 2025 $ 0.0161
+4.41%
$ 901,100 $ 62,695
Nov 4, 2025 $ 0.0154
-15.17%
$ 863,600 $ 64,943
Oct 14, 2025 $ 0.0205
-1.93%
$ -- $ 15,478
Oct 12, 2025 $ 0.0215
+0.00%
$ -- $ 4,114
Oct 11, 2025 $ 0.0209
+0.00%
$ 1.17 million $ 2,386
Oct 9, 2025 $ 0.0241
-3.73%
$ -- $ 6,265
Oct 8, 2025 $ 0.0245
+0.00%
$ -- $ 12,551
Oct 7, 2025 $ 0.026
+12.00%
$ -- $ 12,368
Sep 26, 2025 $ 0.0217
+0.05%
$ -- $ 56,105
Sep 25, 2025 $ 0.0219
-7.12%
$ 1.21 million $ 56,186
Sep 24, 2025 $ 0.0237
-0.80%
$ 1.31 million $ 53,744
Sep 23, 2025 $ 0.0238
+0.63%
$ 1.33 million $ 49,020
Sep 22, 2025 $ 0.0236
-6.64%
$ 1.33 million $ 46,453
Sep 21, 2025 $ 0.025
+0.89%
$ 1.42 million $ 28,382
Sep 20, 2025 $ 0.0248
+1.52%
$ 1.39 million $ 22,855
Sep 19, 2025 $ 0.0244
-2.52%
$ 1.37 million $ 942
Sep 18, 2025 $ 0.0254
+1.56%
$ 1.4 million $ 6,727
Sep 17, 2025 $ 0.0256
+1.71%
$ 1.4 million $ 29,961
Sep 16, 2025 $ 0.0252
-0.63%
$ 1.41 million $ 1,946
Sep 15, 2025 $ 0.0253
-1.56%
$ 1.42 million $ 1,219
Sep 14, 2025 $ 0.0257
+1.82%
$ 1.44 million $ 19,462
Sep 13, 2025 $ 0.0254
-6.23%
$ 1.42 million $ 18,337
Sep 12, 2025 $ 0.0271
+4.83%
$ 1.52 million $ 41,472
Sep 11, 2025 $ 0.0259
-6.44%
$ 1.45 million $ 57,192
Sep 10, 2025 $ 0.0277
+0.44%
$ 1.53 million $ 31,046
Sep 9, 2025 $ 0.0275
-1.22%
$ 1.53 million $ 1,985
Sep 8, 2025 $ 0.0279
+2.84%
$ 1.55 million $ 22,545
Sep 7, 2025 $ 0.0271
-0.04%
$ 1.5 million $ 8,337
Sep 6, 2025 $ 0.0271
+1.35%
$ 1.5 million $ 25,055
Sep 5, 2025 $ 0.0268
+0.30%
$ 1.49 million $ 54,671
Sep 4, 2025 $ 0.0267
-0.82%
$ 1.48 million $ 54,605
Sep 3, 2025 $ 0.0269
+1.82%
$ 1.48 million $ 55,498
Sep 2, 2025 $ 0.0265
+0.15%
$ 1.46 million $ 54,713
Sep 1, 2025 $ 0.0264
-3.26%
$ 1.46 million $ 54,971
Aug 31, 2025 $ 0.0273
+1.53%
$ 1.51 million $ 55,221
Aug 30, 2025 $ 0.0269
-0.11%
$ 1.48 million $ 52,484
Aug 29, 2025 $ 0.0269
-2.75%
$ 1.48 million $ 51,482
Aug 28, 2025 $ 0.0277
+0.04%
$ 1.53 million $ 47,124
Aug 27, 2025 $ 0.0277
+0.84%
$ 1.53 million $ 54,914