GAINS Historical Data

GAINS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.123
-14.27%
$ 11.83 million $ 658,846
May 27 $ 0.143
-15.79%
$ 14.27 million $ 899,815
May 20 $ 0.145
-13.17%
$ 16.95 million $ 663,318
May 13 $ 0.167
+8.64%
$ 16.57 million $ 806,800
May 6 $ 0.152
-13.52%
$ 15.35 million $ 689,963
Apr 29 $ 0.173
-8.58%
$ 17.56 million $ 631,902
Apr 22 $ 0.191
-12.86%
$ 18.87 million $ 757,220
Apr 15 $ 0.225
-9.53%
$ 21.88 million $ 646,155
Apr 8 $ 0.242
-15.86%
$ 24.86 million $ 351,895
Apr 1 $ 0.293
+16.42%
$ 28.67 million $ 596,642
Mar 25 $ 0.265
+9.55%
$ 25.11 million $ 577,647
Mar 18 $ 0.233
-19.88%
$ 24.18 million $ 744,196
Mar 11 $ 0.272
-19.07%
$ 29 million $ 733,603
Mar 4 $ 0.339
+7.57%
$ 33.59 million $ 793,591
Feb 26 $ 0.315
-14.97%
$ 31.44 million $ 1.1 million
Feb 19 $ 0.371
+31.99%
$ 37 million $ 1.4 million
Feb 12 $ 0.28
-9.40%
$ 27.94 million $ 1.25 million
Feb 5 $ 0.314
-9.88%
$ 30.86 million $ 407,590
Jan 29 $ 0.348
+7.39%
$ 34.75 million $ 221,118
Jan 22 $ 0.335
+10.76%
$ 32.37 million $ 350,577
Jan 15 $ 0.307
+39.29%
$ 30.22 million $ 506,284
Jan 8 $ 0.212
+35.89%
$ 22.02 million $ 186,052
Jan 1 $ 0.158
-12.51%
$ 15.81 million $ 218,610
Dec 25 $ 0.152
+25.88%
$ -- $ 63,087
Dec 18 $ 0.131
+0.22%
$ 12.09 million $ 184,426
Dec 11 $ 0.12
-10.09%
$ 13.1 million $ 217,259
Dec 4 $ 0.12
+9.13%
$ 13.37 million $ 74,048
Nov 27 $ 0.11
-26.58%
$ 11.01 million $ 72,781
Nov 20 $ 0.138
+73.83%
$ 15.01 million $ 187,488
Nov 13 $ 0.071
-21.95%
$ 7.94 million $ 44,471
Nov 6 $ 0.0978
+54.20%
$ -- $ 38,325
Oct 23 $ 0.0628
+1.09%
$ -- $ 7,526
Oct 2 $ 0.0554
+0.59%
$ -- $ 12,873
Download