GAINS Historical Data

GAINS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0139
+2.43%
$ 782,701 $ 1,808
Jan 4, 2026 $ 0.0136
+0.44%
$ 764,132 $ 8,995
Jan 3, 2026 $ 0.0135
+0.14%
$ 760,756 $ 10,073
Jan 2, 2026 $ 0.0135
-0.58%
$ 759,699 $ 10,544
Jan 1, 2026 $ 0.0136
+1.27%
$ 764,132 $ 9,882
Dec 31, 2025 $ 0.0134
+0.30%
$ 750,543 $ 6,796
Dec 30, 2025 $ 0.0134
+0.98%
$ 749,983 $ 6,128
Dec 29, 2025 $ 0.0133
+0.00%
$ 742,148 $ 181
Dec 28, 2025 $ 0.0133
-1.41%
$ 742,148 $ 7,008
Dec 27, 2025 $ 0.0134
+1.98%
$ 752,782 $ 5,115
Dec 26, 2025 $ 0.0131
-1.36%
$ 733,193 $ 1,936
Dec 25, 2025 $ 0.0133
+0.00%
$ 743,267 $ 6,231
Dec 24, 2025 $ 0.0133
-0.60%
$ 742,148 $ 5,962
Dec 23, 2025 $ 0.0134
-0.59%
$ 748,864 $ 7,076
Dec 22, 2025 $ 0.0135
+0.07%
$ 753,342 $ 9,342
Dec 21, 2025 $ 0.0134
-0.15%
$ 754,461 $ 9,759
Dec 20, 2025 $ 0.0134
-0.81%
$ 752,222 $ 9,764
Dec 19, 2025 $ 0.0136
+4.62%
$ 758,379 $ 9,742
Dec 18, 2025 $ 0.013
-2.84%
$ 727,596 $ 15,025
Dec 17, 2025 $ 0.0134
-5.23%
$ 748,864 $ 10,162
Dec 16, 2025 $ 0.0141
+2.39%
$ 792,520 $ 10,238
Dec 15, 2025 $ 0.0137
-4.60%
$ 772,371 $ 9,512
Dec 14, 2025 $ 0.0143
-2.38%
$ 802,594 $ 9,677
Dec 13, 2025 $ 0.0147
+3.09%
$ 822,183 $ 9,542
Dec 12, 2025 $ 0.0142
-0.70%
$ 798,117 $ 15,223
Dec 11, 2025 $ 0.0143
-2.78%
$ 802,594 $ 15,468
Dec 10, 2025 $ 0.0147
-2.32%
$ 825,541 $ 9,596
Dec 9, 2025 $ 0.0151
+2.64%
$ 847,929 $ 14,953
Dec 8, 2025 $ 0.0148
+1.72%
$ 826,101 $ 15,841
Dec 7, 2025 $ 0.0145
+0.83%
$ 809,310 $ 9,801
Dec 6, 2025 $ 0.0144
+1.41%
$ 805,393 $ 15,613
Dec 5, 2025 $ 0.0142
-2.00%
$ 794,199 $ 6,025
Dec 4, 2025 $ 0.0145
-5.48%
$ 810,430 $ 8,136
Dec 3, 2025 $ 0.0153
+4.86%
$ 857,444 $ 15,461
Dec 2, 2025 $ 0.0146
+6.80%
$ 817,706 $ 9,564
Dec 1, 2025 $ 0.0137
-5.72%
$ 765,655 $ 9,321
Nov 30, 2025 $ 0.0148
+2.86%
$ 812,109 $ 15,214
Nov 29, 2025 $ 0.0144
-3.04%
$ 803,714 $ 9,524
Nov 28, 2025 $ 0.0149
-0.40%
$ 828,900 $ 9,461
Nov 27, 2025 $ 0.0149
-0.87%
$ 835,056 $ 10,706
Nov 26, 2025 $ 0.015
+4.24%
$ 840,653 $ 10,038
Nov 25, 2025 $ 0.0144
+0.07%
$ 805,393 $ 9,704
Nov 24, 2025 $ 0.0144
+3.82%
$ 805,393 $ 9,955
Nov 23, 2025 $ 0.014
+2.26%
$ 777,408 $ 9,674
Nov 22, 2025 $ 0.0138
+1.10%
$ 767,893 $ 9,739
Nov 21, 2025 $ 0.0135
-3.78%
$ 766,214 $ 10,928
Nov 20, 2025 $ 0.0143
-4.97%
$ 785,244 $ 7,825
Nov 19, 2025 $ 0.0151
-2.52%
$ 844,011 $ 3,105
Nov 18, 2025 $ 0.0155
-0.77%
$ 865,839 $ 5,287
Nov 17, 2025 $ 0.0156
-3.41%
$ 872,555 $ 16,160