GAINS Historical Data

GAINS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00697
+0.87%
$ 392,194 $ 8,567
Feb 23, 2026 $ 0.00691
-5.73%
$ 388,818 $ 8,443
Feb 22, 2026 $ 0.00733
-0.81%
$ 412,451 $ 9,184
Feb 21, 2026 $ 0.00739
+0.27%
$ 415,827 $ 8,143
Feb 20, 2026 $ 0.00737
+1.10%
$ 414,702 $ 8,288
Feb 19, 2026 $ 0.00729
-0.55%
$ 410,200 $ 8,099
Feb 18, 2026 $ 0.00733
-2.91%
$ 412,451 $ 7,994
Feb 17, 2026 $ 0.00755
-2.33%
$ 424,830 $ 8,148
Feb 16, 2026 $ 0.00773
+3.48%
$ 434,959 $ 8,507
Feb 15, 2026 $ 0.00747
-4.48%
$ 420,329 $ 8,010
Feb 14, 2026 $ 0.00782
+0.00%
$ 440,023 $ 8,641
Feb 13, 2026 $ 0.00782
+5.96%
$ 440,023 $ 5,828
Feb 12, 2026 $ 0.00738
+0.82%
$ 415,265 $ 8,644
Feb 11, 2026 $ 0.00732
-4.19%
$ 411,888 $ 8,677
Feb 10, 2026 $ 0.00764
-2.30%
$ 429,895 $ 8,272
Feb 9, 2026 $ 0.00782
+1.56%
$ 440,023 $ 8,731
Feb 8, 2026 $ 0.0077
-2.16%
$ 433,271 $ 8,033
Feb 7, 2026 $ 0.00787
+0.00%
$ 442,836 $ 8,924
Feb 6, 2026 $ 0.00787
+12.43%
$ 442,836 $ 8,839
Feb 5, 2026 $ 0.007
-14.86%
$ 393,882 $ 9,170
Feb 4, 2026 $ 0.00822
-8.95%
$ 462,612 $ 9,336
Feb 3, 2026 $ 0.00903
-4.95%
$ 508,108 $ 8,819
Feb 2, 2026 $ 0.0095
+1.01%
$ 534,555 $ 9,313
Feb 1, 2026 $ 0.0094
-4.91%
$ 529,184 $ 12,946
Jan 31, 2026 $ 0.00989
-7.83%
$ 556,500 $ 9,808
Jan 30, 2026 $ 0.0107
-4.02%
$ 604,328 $ 8,937
Jan 29, 2026 $ 0.0112
-5.33%
$ 629,649 $ 8,267
Jan 28, 2026 $ 0.0118
+0.00%
$ 665,099 $ 9,487
Jan 27, 2026 $ 0.0117
+0.17%
$ -- $ 9,413
Jan 26, 2026 $ 0.0117
-0.17%
$ 658,346 $ 9,359
Jan 25, 2026 $ 0.0117
-4.87%
$ 659,472 $ 6,960
Jan 24, 2026 $ 0.0123
+0.57%
$ 693,233 $ 1,818
Jan 23, 2026 $ 0.0122
+0.57%
$ 689,294 $ 3,028
Jan 22, 2026 $ 0.0122
-0.98%
$ 685,355 $ 7,840
Jan 21, 2026 $ 0.0123
+1.23%
$ 692,108 $ 6,413
Jan 20, 2026 $ 0.0121
-6.18%
$ 683,667 $ 9,915
Jan 19, 2026 $ 0.0129
-4.29%
$ 729,245 $ 11,233
Jan 18, 2026 $ 0.0135
-2.94%
$ 761,318 $ 10,798
Jan 17, 2026 $ 0.0139
-0.21%
$ 784,389 $ 19,301
Jan 16, 2026 $ 0.014
+1.23%
$ 786,077 $ 27,534
Jan 15, 2026 $ 0.0138
-2.06%
$ 776,511 $ 9,697
Jan 14, 2026 $ 0.0141
+0.21%
$ 792,829 $ 10,023
Jan 13, 2026 $ 0.0141
+5.79%
$ 791,141 $ 9,525
Jan 12, 2026 $ 0.0133
-1.85%
$ 747,814 $ 9,439
Jan 11, 2026 $ 0.0135
+2.11%
$ 761,881 $ 9,354
Jan 10, 2026 $ 0.0133
+1.69%
$ 746,126 $ 9,830
Jan 9, 2026 $ 0.013
-0.84%
$ 733,742 $ 9,582
Jan 8, 2026 $ 0.0131
-0.68%
$ 739,936 $ 9,353
Jan 7, 2026 $ 0.0132
-6.76%
$ 745,000 $ 9,538
Jan 6, 2026 $ 0.0142
+2.08%
$ 797,331 $ 4,743