GAINS Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00479
-8.18%
$ 276,803 $ 4,964
Apr 2026 $ 0.00522
-11.54%
$ -- $ 20,334
Mar 2026 $ 0.00575
-19.86%
$ 332,191 $ 38,866
Feb 2026 $ 0.00717
-27.50%
$ 403,448 $ 243,878
Jan 2026 $ 0.0107
-19.91%
$ 556,500 $ 282,685
Dec 2025 $ 0.0134
-7.44%
$ 750,543 $ 294,195
Nov 2025 $ 0.0144
-21.06%
$ 812,109 $ 442,356
Oct 2025 $ 0.0205
-11.70%
$ -- $ 53,162
Sep 2025 $ 0.0217
-20.60%
$ -- $ 853,428
Aug 2025 $ 0.0269
+11.98%
$ 1.51 million $ 700,151
Jul 2025 $ 0.027
+13.09%
$ 2.42 million $ 767,482
Jun 2025 $ 0.024
-17.37%
$ 2.39 million $ 1.47 million
May 2025 $ 0.0301
+22.16%
$ 2.9 million $ 1.59 million
Apr 2025 $ 0.0247
-8.73%
$ 2.47 million $ 1.5 million
Mar 2025 $ 0.027
-37.81%
$ 2.7 million $ 1.68 million
Feb 2025 $ 0.0435
-9.51%
$ 4.34 million $ 1.66 million
Jan 2025 $ 0.0473
-24.12%
$ 4.8 million $ 2.21 million
Dec 2024 $ 0.071
+15.08%
$ 6.23 million $ 2.99 million
Nov 2024 $ 0.0604
+2.63%
$ 6.14 million $ 1 million
Oct 2024 $ 0.0613
+17.16%
$ 5.84 million $ 782,631
Sep 2024 $ 0.0524
-11.32%
$ 5.23 million $ 2.18 million
Aug 2024 $ 0.0591
+16.98%
$ 5.9 million $ 2.26 million
Jul 2024 $ 0.0677
-16.61%
$ -- $ 2.65 million
Jun 2024 $ 0.0812
-44.40%
$ 8.11 million $ 3.41 million
May 2024 $ 0.146
-5.58%
$ 14.58 million $ 3.74 million
Apr 2024 $ 0.155
-38.49%
$ 15.44 million $ 2.92 million
Mar 2024 $ 0.251
-24.70%
$ 25.11 million $ 3.79 million
Feb 2024 $ 0.334
-1.85%
$ 33.37 million $ 3.88 million
Jan 2024 $ 0.341
+88.90%
$ 34.01 million $ 1.41 million
Dec 2023 $ 0.152
+33.11%
$ -- $ 730,632
Nov 2023 $ 0.114
+80.00%
$ 11.43 million $ 333,421
Oct 2023 $ 0.0628
+14.07%
$ -- $ 20,399
Download