Tapp Exchange Historical Data

TAPP
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0000167
+0.22%
$-- $2,341
Jun 1, 2 AM $0.0000165
+0.30%
$-- $3,238
Jun 1, 1 AM $0.0000165
-0.99%
$-- $3,190
Jun 1, 12 AM $0.0000167
+1.03%
$-- $3,241
May 31, 11 PM $0.0000164
-0.50%
$-- $3,203
May 31, 10 PM $0.0000165
+0.14%
$-- $3,209
May 31, 9 PM $0.0000163
+0.67%
$-- $3,196
May 31, 8 PM $0.0000162
+0.57%
$-- $3,143
May 31, 7 PM $0.000016
-0.51%
$-- $3,124
May 31, 6 PM $0.0000161
+0.00%
$-- $3,132
May 31, 5 PM $0.0000161
+0.53%
$-- $3,134
May 31, 4 PM $0.0000161
-0.70%
$-- $3,114
May 31, 3 PM $0.0000162
+0.70%
$-- $3,141
May 31, 2 PM $0.0000161
-1.71%
$-- $3,130
May 31, 1 PM $0.0000165
+0.07%
$-- $3,185
May 31, 12 PM $0.0000165
+0.24%
$-- $3,194
May 31, 11 AM $0.0000164
+0.71%
$-- $3,190
May 31, 10 AM $0.0000163
-0.46%
$-- $3,170
Download