Tapp Exchange Historical Data

TAPP
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000167
+0.22%
$ -- $ 2,341
Jun 1, 2 AM $ 0.0000165
+0.30%
$ -- $ 3,238
Jun 1, 1 AM $ 0.0000165
-0.99%
$ -- $ 3,190
Jun 1, 12 AM $ 0.0000167
+1.03%
$ -- $ 3,241
May 31, 11 PM $ 0.0000164
-0.50%
$ -- $ 3,203
May 31, 10 PM $ 0.0000165
+0.14%
$ -- $ 3,209
May 31, 9 PM $ 0.0000163
+0.67%
$ -- $ 3,196
May 31, 8 PM $ 0.0000162
+0.57%
$ -- $ 3,143
May 31, 7 PM $ 0.000016
-0.51%
$ -- $ 3,124
May 31, 6 PM $ 0.0000161
+0.00%
$ -- $ 3,132
May 31, 5 PM $ 0.0000161
+0.53%
$ -- $ 3,134
May 31, 4 PM $ 0.0000161
-0.70%
$ -- $ 3,114
May 31, 3 PM $ 0.0000162
+0.70%
$ -- $ 3,141
May 31, 2 PM $ 0.0000161
-1.71%
$ -- $ 3,130
May 31, 1 PM $ 0.0000165
+0.07%
$ -- $ 3,185
May 31, 12 PM $ 0.0000165
+0.24%
$ -- $ 3,194
May 31, 11 AM $ 0.0000164
+0.71%
$ -- $ 3,190
May 31, 10 AM $ 0.0000163
-0.46%
$ -- $ 3,170
Download