The DONS Historical Data

DONS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000947
+18.33%
$ 946,676 $ 66,471
Jun 4, 2024 $ 0.00008
+0.69%
$ 800,000 $ 24,427
Jun 3, 2024 $ 0.0000795
-8.47%
$ 794,508 $ 39,111
Jun 2, 2024 $ 0.0000747
-6.62%
$ 747,000 $ 759
Jun 1, 2024 $ 0.00008
-2.43%
$ 800,000 $ 51,160
May 31, 2024 $ 0.000082
-6.82%
$ 819,960 $ 63,260
May 30, 2024 $ 0.000088
-2.00%
$ 880,000 $ 55,733
May 29, 2024 $ 0.0000898
+5.40%
$ 898,000 $ 70,573
May 28, 2024 $ 0.0000853
+0.32%
$ 852,690 $ 60,361
May 27, 2024 $ 0.000085
+5.41%
$ 849,996 $ 67,379
May 26, 2024 $ 0.0000806
-6.72%
$ 806,000 $ 67,166
May 25, 2024 $ 0.0000864
-0.16%
$ 864,030 $ 63,659
May 24, 2024 $ 0.0000865
+3.46%
$ 865,448 $ 66,758
May 23, 2024 $ 0.0000836
-6.85%
$ 836,490 $ 78,216
May 22, 2024 $ 0.0000898
-0.23%
$ 897,971 $ 96,183
May 21, 2024 $ 0.00009
-4.75%
$ 900,007 $ 75,342
May 20, 2024 $ 0.0000945
+7.87%
$ 944,913 $ 91,262
May 19, 2024 $ 0.0000876
-1.35%
$ 875,986 $ 78,234
May 18, 2024 $ 0.0000888
+0.91%
$ 887,983 $ 61,197
May 17, 2024 $ 0.000088
+3.52%
$ 879,996 $ 88,236
May 16, 2024 $ 0.000085
-13.61%
$ 850,062 $ 64,533
May 15, 2024 $ 0.0000984
+7.07%
$ 983,996 $ 219,787
May 14, 2024 $ 0.0000919
-5.17%
$ 919,007 $ 59,935
May 13, 2024 $ 0.0000969
-4.93%
$ 969,000 $ 38,048
May 12, 2024 $ 0.000102
-12.15%
$ 1.02 million $ 86,155
May 11, 2024 $ 0.000116
-1.36%
$ 1.16 million $ 58,306
May 10, 2024 $ 0.000118
-1.82%
$ 1.18 million $ 49,006
May 9, 2024 $ 0.00012
-0.91%
$ 1.2 million $ 71,373
May 8, 2024 $ 0.000121
+20.40%
$ 1.21 million $ 115,608
May 7, 2024 $ 0.0001
-3.17%
$ 1 million $ 85,907
May 6, 2024 $ 0.00012
+19.12%
$ 1.2 million $ 165,194
May 5, 2024 $ 0.0001
+1.00%
$ 1 million $ 105,822
May 4, 2024 $ 0.0000994
+0.00%
$ 994,028 $ 78,524
May 3, 2024 $ 0.0000994
-0.70%
$ 994,000 $ 78,997
May 2, 2024 $ 0.0001
-6.31%
$ 1 million $ 85,126
May 1, 2024 $ 0.000107
-1.98%
$ 1.07 million $ 90,203
Apr 30, 2024 $ 0.000109
-1.08%
$ 1.09 million $ 145,631
Apr 29, 2024 $ 0.00011
+0.18%
$ 1.1 million $ 128,763
Apr 28, 2024 $ 0.00011
-2.57%
$ 1.1 million $ 95,544
Apr 27, 2024 $ 0.000113
-0.97%
$ 1.13 million $ 58,179
Apr 26, 2024 $ 0.000114
-0.69%
$ 1.14 million $ 106,018
Apr 25, 2024 $ 0.000115
-1.03%
$ 1.15 million $ 78,119
Apr 24, 2024 $ 0.000116
-1.19%
$ 1.16 million $ 169,859
Apr 23, 2024 $ 0.000117
-2.17%
$ 1.17 million $ 81,018
Apr 22, 2024 $ 0.00012
-0.74%
$ 1.2 million $ 54,691
Apr 21, 2024 $ 0.000121
-0.08%
$ 1.21 million $ 64,564
Apr 20, 2024 $ 0.000121
-1.68%
$ 1.21 million $ 61,153
Apr 19, 2024 $ 0.000123
-0.06%
$ 1.23 million $ 92,858
Apr 18, 2024 $ 0.000123
+1.28%
$ 1.23 million $ 81,982
Apr 17, 2024 $ 0.000122
-1.59%
$ 1.22 million $ 73,805