The DONS Historical Data

DONS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00007
-12.50%
$ 700,000 $ 1
Jul 24, 2024 $ 0.00008
-10.41%
$ 800,000 $ 32,875
Jul 23, 2024 $ 0.0000893
+12.47%
$ 893,000 $ 24,877
Jul 22, 2024 $ 0.0000746
-3.37%
$ 746,000 $ 10,205
Jul 21, 2024 $ 0.0000888
+15.03%
$ 888,000 $ 19,629
Jul 20, 2024 $ 0.00008
+0.13%
$ 800,000 $ 27,074
Jul 19, 2024 $ 0.0000799
+12.54%
$ 799,000 $ 23,813
Jul 18, 2024 $ 0.000071
-10.80%
$ 710,000 $ 15,837
Jul 17, 2024 $ 0.0000875
+7.10%
$ 875,000 $ 46,692
Jul 16, 2024 $ 0.0000817
-0.12%
$ 817,000 $ 45,773
Jul 15, 2024 $ 0.0000818
+30.88%
$ 818,000 $ 37,464
Jul 14, 2024 $ 0.0000792
+8.94%
$ 792,000 $ 10,471
Jul 13, 2024 $ 0.0000727
-8.67%
$ 727,000 $ 15,732
Jul 12, 2024 $ 0.0000796
-13.20%
$ 796,000 $ 36,404
Jul 11, 2024 $ 0.0000767
+9.42%
$ 767,000 $ 20,051
Jul 10, 2024 $ 0.0000799
-0.62%
$ 799,000 $ 32,104
Jul 9, 2024 $ 0.0000804
+16.02%
$ 804,000 $ 31,540
Jul 8, 2024 $ 0.0000693
-7.35%
$ 693,000 $ 7,588
Jul 7, 2024 $ 0.0000748
-2.73%
$ 748,000 $ 18,787
Jul 6, 2024 $ 0.0000769
+3.22%
$ 769,000 $ 28,808
Jul 5, 2024 $ 0.0000745
-6.76%
$ 745,000 $ 21,628
Jul 4, 2024 $ 0.0000799
-2.32%
$ 799,000 $ 20,561
Jul 3, 2024 $ 0.0000818
+16.69%
$ 818,000 $ 29,330
Jul 2, 2024 $ 0.0000986
-0.50%
$ 986,000 $ 36,198
Jul 1, 2024 $ 0.0000991
+10.23%
$ 991,000 $ 37,890
Jun 30, 2024 $ 0.0000899
+28.80%
$ 899,000 $ 25,127
Jun 29, 2024 $ 0.0000749
+6.85%
$ 749,000 $ 27,923
Jun 28, 2024 $ 0.0000701
-12.38%
$ 701,000 $ 0.1
Jun 27, 2024 $ 0.00008
+0.00%
$ 800,000 $ 18,875
Jun 26, 2024 $ 0.00008
+5.40%
$ 800,000 $ 27,502
Jun 25, 2024 $ 0.0000759
+15.15%
$ 759,000 $ 17,853
Jun 24, 2024 $ 0.0000659
-4.48%
$ 659,128 $ 21,736
Jun 23, 2024 $ 0.000069
-9.21%
$ 690,000 $ 18,380
Jun 22, 2024 $ 0.000076
-1.30%
$ 760,000 $ 43
Jun 21, 2024 $ 0.000077
-0.52%
$ 769,992 $ 11,574
Jun 20, 2024 $ 0.0000774
-1.77%
$ 774,000 $ 54
Jun 19, 2024 $ 0.0000788
+0.04%
$ 787,970 $ 16,071
Jun 18, 2024 $ 0.0000788
-1.54%
$ 787,673 $ 16,792
Jun 17, 2024 $ 0.00008
-6.76%
$ 800,000 $ 13,099
Jun 16, 2024 $ 0.0000858
-0.92%
$ 858,000 $ 18,628
Jun 15, 2024 $ 0.0000866
-0.35%
$ 866,000 $ 16,872
Jun 14, 2024 $ 0.0000869
-1.03%
$ 869,000 $ 36,888
Jun 13, 2024 $ 0.0000878
+10.58%
$ 878,000 $ 47,932
Jun 12, 2024 $ 0.0000794
+4.66%
$ 793,995 $ 31,655
Jun 11, 2024 $ 0.0000759
-14.66%
$ 758,662 $ 10,569
Jun 10, 2024 $ 0.0000889
+3.37%
$ 889,000 $ 27,769
Jun 9, 2024 $ 0.0000797
-15.48%
$ 797,000 $ 42,431
Jun 8, 2024 $ 0.0000943
-4.94%
$ 943,000 $ 56,504
Jun 7, 2024 $ 0.0000992
+0.71%
$ 992,000 $ 36,910
Jun 6, 2024 $ 0.0000985
+4.05%
$ 985,000 $ 46,292