The DONS Historical Data

DONS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000761
+17.31%
$ 761,367 $ 23,278
Dec 28, 2024 $ 0.0000649
+3.50%
$ 649,004 $ 503
Dec 27, 2024 $ 0.0000627
-1.57%
$ 627,077 $ 287
Dec 26, 2024 $ 0.0000637
-0.61%
$ 637,047 $ 270
Dec 25, 2024 $ 0.0000647
+2.46%
$ 646,923 $ 1,417
Dec 24, 2024 $ 0.0000631
+1.02%
$ 631,399 $ 7,105
Dec 23, 2024 $ 0.0000625
-0.33%
$ 625,046 $ 7,652
Dec 22, 2024 $ 0.0000627
+2.07%
$ 627,141 $ 115
Dec 21, 2024 $ 0.0000614
-1.27%
$ 614,411 $ 45
Dec 20, 2024 $ 0.0000622
-83.63%
$ 622,301 $ 242
Dec 19, 2024 $ 0.000381
+482.84%
$ 3.81 million $ 45,930
Dec 18, 2024 $ 0.0000653
-4.84%
$ 653,162 $ 461
Dec 17, 2024 $ 0.0000686
-0.53%
$ 686,382 $ 1,443
Dec 16, 2024 $ 0.000069
+2.78%
$ 690,057 $ 415
Dec 15, 2024 $ 0.0000671
-1.41%
$ 671,402 $ 6,603
Dec 14, 2024 $ 0.0000681
-1.70%
$ 680,999 $ 724
Dec 13, 2024 $ 0.0000694
+4.46%
$ 693,876 $ 157
Dec 12, 2024 $ 0.0000664
+0.53%
$ 664,224 $ 231
Dec 11, 2024 $ 0.0000661
+7.24%
$ 660,752 $ 8,752
Dec 10, 2024 $ 0.0000616
-5.39%
$ 616,133 $ 5,579
Dec 9, 2024 $ 0.0000651
-8.98%
$ 651,221 $ 9,018
Dec 8, 2024 $ 0.0000715
-1.90%
$ 715,479 $ 2,681
Dec 7, 2024 $ 0.0000727
+2.43%
$ 727,342 $ 1,450
Dec 6, 2024 $ 0.0000705
-0.96%
$ 704,552 $ 2,821
Dec 5, 2024 $ 0.0000711
+4.00%
$ 711,374 $ 863
Dec 4, 2024 $ 0.0000684
-4.40%
$ 684,000 $ 3,600
Dec 3, 2024 $ 0.0000715
+14.23%
$ 715,446 $ 2,527
Dec 2, 2024 $ 0.0000626
+1.52%
$ 626,297 $ 273
Dec 1, 2024 $ 0.0000617
-2.09%
$ 616,901 $ 5,453
Nov 30, 2024 $ 0.000063
+1.37%
$ 620,662 $ 1,358
Nov 29, 2024 $ 0.0000622
-3.71%
$ 621,570 $ 8,355
Nov 28, 2024 $ 0.0000642
+6.92%
$ 646,576 $ 249
Nov 27, 2024 $ 0.0000601
-0.85%
$ 600,715 $ 6,747
Nov 26, 2024 $ 0.0000607
-3.10%
$ 606,575 $ 527
Nov 25, 2024 $ 0.0000626
-5.38%
$ 627,713 $ 3,173
Nov 24, 2024 $ 0.0000662
+4.89%
$ 661,918 $ 461
Nov 23, 2024 $ 0.0000631
+11.84%
$ 631,036 $ 31,526
Nov 22, 2024 $ 0.0000564
+0.50%
$ 564,209 $ 5,993
Nov 21, 2024 $ 0.0000561
-6.46%
$ 561,424 $ 7,849
Nov 20, 2024 $ 0.00006
-3.94%
$ 600,215 $ 11,547
Nov 19, 2024 $ 0.0000625
-3.88%
$ 624,852 $ 143
Nov 18, 2024 $ 0.0000652
+0.42%
$ 652,343 $ 444
Nov 17, 2024 $ 0.0000647
+7.80%
$ 646,948 $ 73
Nov 16, 2024 $ 0.00006
-7.67%
$ 600,160 $ 15,025
Nov 15, 2024 $ 0.000065
-6.91%
$ 650,000 $ 7,491
Nov 14, 2024 $ 0.0000678
+4.52%
$ 678,247 $ 688
Nov 13, 2024 $ 0.0000649
+7.56%
$ 649,276 $ 8,938
Nov 12, 2024 $ 0.0000622
+1.89%
$ 621,913 $ 22,976
Nov 11, 2024 $ 0.0000611
+17.28%
$ 610,709 $ 14,582
Nov 10, 2024 $ 0.000052
-11.23%
$ 520,106 $ 15,682