The DONS Historical Data

DONS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000383
-5.94%
$ 383,467 $ 3,662
Jul 23, 2025 $ 0.0000407
-0.71%
$ 406,498 $ 383
Jul 22, 2025 $ 0.000041
+3.17%
$ 410,371 $ 300
Jul 21, 2025 $ 0.0000397
+1.54%
$ 397,470 $ 362
Jul 20, 2025 $ 0.000039
+5.94%
$ 390,438 $ 1,351
Jul 19, 2025 $ 0.0000369
+0.89%
$ 368,555 $ 345
Jul 18, 2025 $ 0.0000365
+2.89%
$ 364,559 $ 906
Jul 17, 2025 $ 0.0000356
+1.62%
$ 356,007 $ 361
Jul 16, 2025 $ 0.0000351
+0.94%
$ 350,607 $ 669
Jul 15, 2025 $ 0.0000348
+0.55%
$ 348,108 $ 15
Jul 14, 2025 $ 0.0000347
-0.44%
$ 346,612 $ 19
Jul 13, 2025 $ 0.0000348
+0.87%
$ 347,689 $ 3
Jul 12, 2025 $ 0.0000344
-0.31%
$ 344,232 $ 179
Jul 11, 2025 $ 0.0000345
-1.31%
$ 345,026 $ 2,666
Jul 10, 2025 $ 0.0000344
+0.31%
$ 344,448 $ 0
Jul 9, 2025 $ 0.0000344
+1.32%
$ 343,728 $ 14
Jul 8, 2025 $ 0.0000339
-0.07%
$ 339,366 $ 20
Jul 7, 2025 $ 0.0000339
-0.05%
$ 339,384 $ 35
Jun 28, 2025 $ 0.0000712
+0.00%
$ -- $ 2
Jun 27, 2025 $ 0.0000712
+0.00%
$ 712,000 $ 2
May 11, 2025 $ 0.00011
-0.02%
$ -- $ 1
May 10, 2025 $ 0.00011
-0.01%
$ 1.1 million $ 1
May 6, 2025 $ 0.0000712
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000712
+0.00%
$ 712,000 $ 0
May 1, 2025 $ 0.0000844
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0000844
+0.00%
$ 844,000 $ 1
Apr 29, 2025 $ 0.000071
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.000071
+77.06%
$ 710,000 $ 5
Apr 27, 2025 $ 0.0000401
-36.35%
$ 401,000 $ 3
Apr 26, 2025 $ 0.000063
-0.79%
$ 630,000 $ 8
Apr 25, 2025 $ 0.000178
+0.00%
$ -- $ 5
Apr 24, 2025 $ 0.000178
+0.00%
$ 1.78 million $ 5
Apr 13, 2025 $ 0.0000631
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.0000631
-34.61%
$ 631,000 $ 1
Apr 11, 2025 $ 0.0000965
+0.00%
$ 965,000 $ 2
Apr 7, 2025 $ 0.000037
+0.00%
$ -- $ 466
Apr 4, 2025 $ 0.0000448
+0.00%
$ -- $ 87
Mar 31, 2025 $ 0.0000398
-10.61%
$ 397,613 $ 2
Mar 29, 2025 $ 0.000111
+0.00%
$ -- $ 7
Mar 28, 2025 $ 0.000111
+171.86%
$ 1.11 million $ 7
Mar 26, 2025 $ 0.0000999
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.0000999
+0.00%
$ 999,000 $ 5
Mar 24, 2025 $ 0.0000408
-55.16%
$ 408,490 $ 0
Mar 23, 2025 $ 0.0000911
+0.00%
$ 911,000 $ 0.0001
Mar 21, 2025 $ 0.0000408
+0.00%
$ -- $ 155
Mar 18, 2025 $ 0.000289
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.000289
-0.79%
$ 2.89 million $ 2
Mar 16, 2025 $ 0.000291
+294.85%
$ 2.91 million $ 5
Mar 15, 2025 $ 0.0000738
+0.00%
$ 738,000 $ 0.01
Mar 14, 2025 $ 0.000037
+0.00%
$ -- $ 578