The DONS Historical Data

DONS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000475
+2.79%
$ 4.75 million $ 661,942
Jun 20, 2023 $ 0.000461
-4.86%
$ 4.61 million $ 1.33 million
Jun 19, 2023 $ 0.000485
-1.97%
$ 4.85 million $ 1.48 million
Jun 18, 2023 $ 0.000495
-4.94%
$ 4.95 million $ 1.35 million
Jun 17, 2023 $ 0.00052
+1.88%
$ 5.2 million $ 1.29 million
Jun 16, 2023 $ 0.00051
-2.15%
$ 5.1 million $ 1.07 million
Jun 15, 2023 $ 0.000524
+12.55%
$ 5.24 million $ 1.16 million
Jun 14, 2023 $ 0.000465
+1.27%
$ 4.65 million $ 11,867
Jun 13, 2023 $ 0.000459
+10.71%
$ 4.59 million $ 1.54 million
Jun 12, 2023 $ 0.000415
+3.12%
$ 4.15 million $ 969,626
Jun 11, 2023 $ 0.000399
+0.93%
$ 3.99 million $ 1.18 million
Jun 10, 2023 $ 0.0004
-0.09%
$ 4 million $ 963,472
Jun 9, 2023 $ 0.000401
+1.44%
$ 4.01 million $ 1.43 million
Jun 8, 2023 $ 0.000395
-3.68%
$ 3.95 million $ 2.58 million
Jun 7, 2023 $ 0.00041
-13.10%
$ 4.1 million $ 991,270
Jun 6, 2023 $ 0.000476
+24.90%
$ 4.76 million $ 767,251
Jun 5, 2023 $ 0.000381
-13.13%
$ 3.81 million $ 932,700
Jun 4, 2023 $ 0.00044
-17.27%
$ 4.4 million $ 1.09 million
Jun 3, 2023 $ 0.000531
-6.35%
$ 5.31 million $ 1.35 million
Jun 2, 2023 $ 0.000568
-3.91%
$ 5.68 million $ 2.56 million
Jun 1, 2023 $ 0.000591
+8.19%
$ 5.91 million $ 1.86 million
May 31, 2023 $ 0.000584
-6.75%
$ 5.84 million $ 66,920
May 30, 2023 $ 0.000627
-11.71%
$ 6.27 million $ 1.82 million
May 29, 2023 $ 0.00071
+10.78%
$ 7.1 million $ 3.16 million
May 28, 2023 $ 0.000641
-8.99%
$ 6.41 million $ 1.66 million
May 27, 2023 $ 0.000704
-5.50%
$ 7.04 million $ 3.2 million
May 26, 2023 $ 0.000743
+42.73%
$ 7.43 million $ 1.14 million
May 25, 2023 $ 0.000521
+2.89%
$ 5.21 million $ 681,107
May 24, 2023 $ 0.000521
+12.74%
$ 5.21 million $ 285,221
May 23, 2023 $ 0.000461
-27.99%
$ 4.61 million $ 428,727
May 22, 2023 $ 0.000641
-20.81%
$ 6.41 million $ 472,405
Download