The DONS Historical Data

DONS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000163
-1.78%
$ 1.63 million $ 151
Jan 6, 2024 $ 0.000166
-0.52%
$ 1.66 million $ 1,976
Jan 5, 2024 $ 0.000167
-0.57%
$ 1.67 million $ 5,023
Jan 4, 2024 $ 0.000168
+10.84%
$ 1.68 million $ 207
Jan 3, 2024 $ 0.000152
-14.61%
$ 1.52 million $ 2,231
Jan 2, 2024 $ 0.000178
+1.98%
$ 1.78 million $ 5,756
Jan 1, 2024 $ 0.000174
-2.24%
$ 1.74 million $ 879
Dec 31, 2023 $ 0.000178
-6.64%
$ 1.78 million $ 2,247
Dec 30, 2023 $ 0.000191
+1.99%
$ 1.91 million $ 282
Dec 29, 2023 $ 0.000187
-4.00%
$ 1.87 million $ 3,043
Dec 28, 2023 $ 0.000195
+2.78%
$ 1.95 million $ 4,968
Dec 27, 2023 $ 0.00019
+6.32%
$ 1.9 million $ 5,238
Dec 26, 2023 $ 0.000178
+1.34%
$ 1.78 million $ 4,347
Dec 25, 2023 $ 0.000176
+2.57%
$ 1.76 million $ 3,176
Dec 24, 2023 $ 0.000172
-7.53%
$ 1.72 million $ 2,457
Dec 23, 2023 $ 0.000186
-4.87%
$ 1.86 million $ 1,404
Dec 22, 2023 $ 0.000195
+9.61%
$ 1.95 million $ 2,668
Dec 21, 2023 $ 0.000188
+8.99%
$ 1.88 million $ 25,071
Dec 20, 2023 $ 0.000173
-1.48%
$ 1.73 million $ 3,732
Dec 19, 2023 $ 0.000175
-2.72%
$ 1.75 million $ 5,736
Dec 18, 2023 $ 0.00018
+3.84%
$ 1.8 million $ 4,499
Dec 17, 2023 $ 0.000173
-3.23%
$ 1.73 million $ 3,836
Dec 16, 2023 $ 0.000188
-5.83%
$ 1.88 million $ 19,354
Dec 15, 2023 $ 0.0002
-6.03%
$ 2 million $ 30,658
Dec 14, 2023 $ 0.000213
+5.77%
$ 2.13 million $ 3,012
Dec 13, 2023 $ 0.000201
-5.39%
$ 2.01 million $ 22,239
Dec 12, 2023 $ 0.000213
+17.22%
$ 2.13 million $ 95,500
Dec 11, 2023 $ 0.000181
+17.46%
$ 1.81 million $ 26,314
Dec 10, 2023 $ 0.000154
+2.73%
$ 1.54 million $ 8,082
Dec 9, 2023 $ 0.00015
-11.45%
$ 1.5 million $ 46,819
Dec 8, 2023 $ 0.00017
+1.40%
$ 1.7 million $ 33,495
Dec 7, 2023 $ 0.000167
-7.62%
$ 1.67 million $ 136,443
Dec 6, 2023 $ 0.000181
+5.27%
$ 1.81 million $ 119,217
Dec 5, 2023 $ 0.000178
+2.84%
$ 1.78 million $ 34,973
Dec 4, 2023 $ 0.000168
-2.52%
$ 1.68 million $ 36,843
Dec 3, 2023 $ 0.000172
-6.48%
$ 1.72 million $ 67,012
Dec 2, 2023 $ 0.000188
-3.98%
$ 1.88 million $ 156,814
Dec 1, 2023 $ 0.000196
+6.99%
$ 1.96 million $ 285,699
Nov 30, 2023 $ 0.00018
-3.77%
$ 1.8 million $ 87,680
Nov 29, 2023 $ 0.000195
+4.25%
$ 1.95 million $ 2,507
Nov 28, 2023 $ 0.00019
-2.54%
$ 1.9 million $ 123,806
Nov 27, 2023 $ 0.000196
-0.51%
$ 1.96 million $ 92,453
Nov 26, 2023 $ 0.000199
+8.14%
$ 1.99 million $ 113,001
Nov 25, 2023 $ 0.000192
+2.68%
$ 1.92 million $ 94,509
Nov 24, 2023 $ 0.000191
+6.27%
$ 1.91 million $ 93,926
Nov 23, 2023 $ 0.000182
-0.80%
$ 1.82 million $ 134,551
Nov 22, 2023 $ 0.000191
-1.17%
$ 1.91 million $ 143,324
Nov 21, 2023 $ 0.000193
-17.95%
$ 1.93 million $ 109,139
Nov 20, 2023 $ 0.000231
-2.16%
$ 2.31 million $ 76,252
Nov 19, 2023 $ 0.000236
-3.12%
$ 2.36 million $ 23,567