The DONS Historical Data

DONS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00012
-1.02%
$ 1.2 million $ 14,211
Feb 25, 2024 $ 0.000121
-0.29%
$ 1.21 million $ 24,542
Feb 24, 2024 $ 0.000121
+6.85%
$ 1.21 million $ 43,012
Feb 23, 2024 $ 0.00012
-7.46%
$ 1.2 million $ 81
Feb 22, 2024 $ 0.00013
+7.88%
$ 1.3 million $ 59,709
Feb 21, 2024 $ 0.000121
+5.33%
$ 1.21 million $ 1,279
Feb 20, 2024 $ 0.000114
-3.59%
$ 1.14 million $ 1,172
Feb 19, 2024 $ 0.000119
+2.18%
$ 1.19 million $ 1,596
Feb 18, 2024 $ 0.000116
+0.55%
$ 1.16 million $ 637
Feb 17, 2024 $ 0.000116
-1.15%
$ 1.16 million $ 3,883
Feb 16, 2024 $ 0.000117
-1.81%
$ 1.17 million $ 21,143
Feb 15, 2024 $ 0.000119
+9.17%
$ 1.19 million $ 16,790
Feb 14, 2024 $ 0.000109
-1.04%
$ 1.09 million $ 8,089
Feb 13, 2024 $ 0.00011
-0.05%
$ 1.1 million $ 345
Feb 12, 2024 $ 0.00011
-0.37%
$ 1.1 million $ 10,403
Feb 11, 2024 $ 0.000111
-4.40%
$ 1.11 million $ 3,033
Feb 10, 2024 $ 0.000116
-3.50%
$ 1.16 million $ 3,456
Feb 9, 2024 $ 0.00012
-0.25%
$ 1.2 million $ 5,237
Feb 8, 2024 $ 0.00012
+0.97%
$ 1.2 million $ 16,252
Feb 7, 2024 $ 0.000119
-0.13%
$ 1.19 million $ 46,747
Feb 6, 2024 $ 0.000119
+8.94%
$ 1.19 million $ 50,516
Feb 5, 2024 $ 0.000109
-7.88%
$ 1.09 million $ 43,352
Feb 4, 2024 $ 0.000119
-0.18%
$ 1.19 million $ 90,147
Feb 3, 2024 $ 0.000119
+16.90%
$ 1.19 million $ 21,235
Feb 2, 2024 $ 0.000102
-5.21%
$ 1.02 million $ 32,678
Feb 1, 2024 $ 0.000107
+0.11%
$ 1.07 million $ 310
Jan 31, 2024 $ 0.000107
+1.83%
$ 1.07 million $ 36
Jan 30, 2024 $ 0.000105
+4.16%
$ 1.05 million $ 812
Jan 29, 2024 $ 0.000101
-15.72%
$ 1.01 million $ 5,308
Jan 28, 2024 $ 0.00012
+9.32%
$ 1.2 million $ 207
Jan 27, 2024 $ 0.000109
+1.96%
$ 1.09 million $ 144
Jan 26, 2024 $ 0.000107
-22.12%
$ 1.07 million $ 1,223
Jan 25, 2024 $ 0.000138
+16.96%
$ 1.38 million $ 863
Jan 24, 2024 $ 0.000118
+17.75%
$ 1.18 million $ 1,029
Jan 23, 2024 $ 0.0001
-23.53%
$ 1 million $ 522
Jan 22, 2024 $ 0.000131
-13.34%
$ 1.31 million $ 2,053
Jan 21, 2024 $ 0.000151
-0.13%
$ 1.51 million $ 2,168
Jan 20, 2024 $ 0.000151
-1.69%
$ 1.51 million $ 145
Jan 19, 2024 $ 0.000154
+18.33%
$ 1.54 million $ 10,556
Jan 18, 2024 $ 0.00013
-0.42%
$ 1.3 million $ 1,253
Jan 17, 2024 $ 0.000155
+11.69%
$ 1.55 million $ 431
Jan 16, 2024 $ 0.000139
-2.58%
$ 1.39 million $ 525
Jan 15, 2024 $ 0.000142
-4.02%
$ 1.42 million $ 139
Jan 14, 2024 $ 0.000148
-6.45%
$ 1.48 million $ 560
Jan 13, 2024 $ 0.000159
+1.73%
$ 1.59 million $ 4,195
Jan 12, 2024 $ 0.000156
-0.14%
$ 1.56 million $ 198
Jan 11, 2024 $ 0.000157
-6.24%
$ 1.57 million $ 3,065
Jan 10, 2024 $ 0.000171
+1.75%
$ 1.71 million $ 843
Jan 9, 2024 $ 0.000168
+6.26%
$ 1.68 million $ 1,609
Jan 8, 2024 $ 0.000158
-3.01%
$ 1.58 million $ 322