Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auragreen Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.11
-0.48%
$5.48 billion $92,383
Sep 25, 1 AM $0.11
-0.06%
$5.5 billion $93,504
Sep 25, 12 AM $0.11
+0.26%
$5.5 billion $93,441
Sep 24, 11 PM $0.11
+0.11%
$5.49 billion $93,887
Sep 24, 10 PM $0.11
-0.08%
$5.48 billion $94,660
Sep 24, 9 PM $0.11
-0.01%
$5.49 billion $94,749
Sep 24, 8 PM $0.11
-0.03%
$5.49 billion $95,018
Sep 24, 7 PM $0.11
+0.05%
$5.5 billion $96,050
Sep 24, 6 PM $0.11
+0.47%
$5.49 billion $95,252
Sep 24, 5 PM $0.109
-0.39%
$5.47 billion $95,085
Sep 24, 4 PM $0.11
+3.64%
$5.5 billion $96,896
Sep 24, 3 PM $0.106
+1.51%
$5.29 billion $93,525
Sep 24, 2 PM $0.104
+0.36%
$5.22 billion $93,028
Sep 24, 1 PM $0.104
-0.06%
$5.2 billion $93,244
Sep 24, 9 AM $0.103
+0.40%
$5.16 billion $104,941
Sep 24, 8 AM $0.103
-0.26%
$5.13 billion $105,437
Sep 24, 7 AM $0.103
+0.19%
$5.14 billion $105,146
Sep 24, 6 AM $0.103
+0.21%
$5.14 billion $105,321
Sep 24, 5 AM $0.103
-0.30%
$5.13 billion $102,419
Sep 24, 4 AM $0.103
+0.25%
$5.13 billion $100,200
Sep 24, 3 AM $0.103
-0.60%
$5.13 billion $100,972
Sep 24, 2 AM $0.103
+0.48%
$5.16 billion $100,854
Sep 24, 1 AM $0.103
-0.30%
$5.14 billion $99,976
Sep 24, 12 AM $0.103
-0.18%
$5.15 billion $99,711
Sep 23, 11 PM $0.103
-0.15%
$5.16 billion $99,066
Sep 23, 10 PM $0.103
+0.21%
$5.17 billion $97,854
Sep 23, 9 PM $0.103
+0.22%
$5.16 billion $96,567
Sep 23, 8 PM $0.103
-0.14%
$5.15 billion $95,385
Sep 23, 7 PM $0.103
+0.24%
$5.16 billion $94,865
Sep 23, 6 PM $0.103
+0.09%
$5.15 billion $94,973
Sep 23, 5 PM $0.103
+0.64%
$5.16 billion $94,129
Sep 23, 4 PM $0.103
+0.46%
$5.13 billion $92,902
Sep 23, 3 PM $0.103
-0.74%
$5.13 billion $93,338
Sep 23, 2 PM $0.103
-1.04%
$5.16 billion $94,738
Sep 23, 1 PM $0.104
+0.26%
$5.21 billion $96,681
Sep 23, 12 PM $0.104
-0.10%
$5.2 billion $97,434
Sep 23, 11 AM $0.104
-0.24%
$5.21 billion $97,133
Sep 23, 10 AM $0.105
+0.01%
$5.23 billion $97,566
Sep 23, 9 AM $0.105
-0.18%
$5.23 billion $98,523
Sep 23, 8 AM $0.105
-0.38%
$5.23 billion $98,880
Sep 23, 7 AM $0.105
-0.36%
$5.25 billion $101,284
Sep 23, 6 AM $0.105
+0.03%
$5.27 billion $100,703
Sep 23, 5 AM $0.105
-0.57%
$5.26 billion $100,153
Sep 23, 4 AM $0.106
+0.77%
$5.32 billion $98,991
Sep 23, 3 AM $0.106
+0.00%
$5.28 billion $92,604
Download