Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auragreen Historical Data

AGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.115
+0.00%
$5.74 billion $120,275
Today, at 3 AM $0.115
-0.05%
$5.74 billion $120,344
Today, at 2 AM $0.115
-0.04%
$5.75 billion $119,456
Today, at 1 AM $0.115
+0.28%
$5.75 billion $119,123
Today, at 12 AM $0.115
-0.16%
$5.74 billion $118,099
Yesterday, at 11 PM $0.115
+0.16%
$5.74 billion $117,170
Yesterday, at 10 PM $0.115
+0.17%
$5.74 billion $116,548
Yesterday, at 9 PM $0.114
+0.09%
$5.72 billion $116,794
Yesterday, at 8 PM $0.114
+0.01%
$5.72 billion $116,450
Yesterday, at 7 PM $0.114
+0.02%
$5.72 billion $116,804
Yesterday, at 6 PM $0.114
-0.19%
$5.71 billion $117,150
Yesterday, at 5 PM $0.114
+0.00%
$5.72 billion $117,299
Yesterday, at 4 PM $0.115
-0.02%
$5.73 billion $116,948
Yesterday, at 3 PM $0.115
+0.12%
$5.73 billion $116,438
Yesterday, at 2 PM $0.114
+0.11%
$5.72 billion $114,797
Yesterday, at 1 PM $0.114
-0.09%
$5.72 billion $113,832
Yesterday, at 12 PM $0.114
-0.14%
$5.72 billion $113,231
Yesterday, at 11 AM $0.115
-0.01%
$5.73 billion $112,737
Yesterday, at 10 AM $0.115
+0.15%
$5.73 billion $111,948
Yesterday, at 9 AM $0.114
-0.24%
$5.72 billion $112,298
Yesterday, at 8 AM $0.115
+0.14%
$5.73 billion $114,097
Yesterday, at 7 AM $0.115
+0.24%
$5.72 billion $112,716
Yesterday, at 6 AM $0.114
-0.01%
$5.71 billion $112,209
Yesterday, at 5 AM $0.114
-0.08%
$5.71 billion $111,324
Yesterday, at 4 AM $0.114
+0.04%
$5.72 billion $111,174
Yesterday, at 3 AM $0.114
-0.07%
$5.71 billion $111,253
Yesterday, at 2 AM $0.114
-0.05%
$5.72 billion $112,938
Yesterday, at 1 AM $0.114
+0.21%
$5.72 billion $113,081
Yesterday, at 12 AM $0.114
-0.22%
$5.71 billion $114,376
Sep 25, 11 PM $0.114
-0.04%
$5.72 billion $115,293
Sep 25, 10 PM $0.115
+0.38%
$5.73 billion $115,782
Sep 25, 9 PM $0.114
-0.05%
$5.71 billion $115,511
Sep 25, 8 PM $0.114
-0.21%
$5.71 billion $115,976
Sep 25, 7 PM $0.114
+0.06%
$5.72 billion $116,188
Sep 25, 6 PM $0.114
+0.18%
$5.72 billion $117,067
Sep 25, 5 PM $0.114
-0.07%
$5.7 billion $117,043
Sep 25, 4 PM $0.114
+2.33%
$5.7 billion $116,949
Sep 25, 3 PM $0.112
+0.29%
$5.58 billion $113,885
Sep 25, 2 PM $0.111
+0.05%
$5.56 billion $112,524
Sep 25, 1 PM $0.111
-0.33%
$5.55 billion $110,707
Sep 25, 12 PM $0.111
+0.29%
$5.56 billion $108,381
Sep 25, 11 AM $0.111
+0.16%
$5.54 billion $107,573
Sep 25, 10 AM $0.111
+0.19%
$5.53 billion $102,953
Sep 25, 9 AM $0.11
+0.52%
$5.52 billion $97,227
Sep 25, 8 AM $0.11
+0.58%
$5.49 billion $93,596
Sep 25, 7 AM $0.109
-0.06%
$5.46 billion $92,633
Sep 25, 6 AM $0.109
-0.20%
$5.46 billion $91,627
Sep 25, 5 AM $0.11
+0.00%
$5.48 billion $91,382
Sep 25, 4 AM $0.11
-0.04%
$5.48 billion $91,455
Sep 25, 3 AM $0.11
-0.01%
$5.48 billion $91,603
Download