Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.0₁₀46
+142.11%
$4.6 million $28
Sep 6, 3 PM $0.0₁₀19
+1.58%
$1.9 million $81
Sep 6, 2 PM $0.0₁₀187
-35.50%
$1.87 million $81
Sep 6, 1 PM $0.0₁₀29
+0.00%
$2.9 million $13
Sep 6, 12 PM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 11 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 10 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 9 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 8 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 7 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 6 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 5 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 4 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 3 AM $0.0₁₀29
+0.00%
$2.9 million $11
Sep 6, 2 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 1 AM $0.0₁₀29
+0.00%
$2.9 million $12
Sep 6, 12 AM $0.0₁₀29
+0.00%
$2.9 million $13
Sep 5, 11 PM $0.0₁₀29
+0.00%
$2.9 million $13
Sep 5, 10 PM $0.0₁₀29
+0.00%
$2.9 million $13
Sep 5, 9 PM $0.0₁₀46
+58.62%
$4.6 million $21
Sep 5, 8 PM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 7 PM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 6 PM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 5 PM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 4 PM $0.0₁₀46
+0.00%
$4.6 million $21
Sep 5, 3 PM $0.0₁₀46
+0.00%
$4.6 million $21
Sep 5, 2 PM $0.0₁₀46
+0.00%
$4.6 million $21
Sep 5, 1 PM $0.0₁₀46
+0.00%
$4.6 million $21
Sep 5, 12 PM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 11 AM $0.0₁₀46
+0.00%
$4.6 million $23
Sep 5, 10 AM $0.0₁₀46
+0.00%
$4.6 million $23
Sep 5, 9 AM $0.0₁₀46
+0.00%
$4.6 million $23
Sep 5, 8 AM $0.0₁₀46
+0.00%
$4.6 million $23
Sep 5, 7 AM $0.0₁₀46
+0.00%
$4.6 million $23
Sep 5, 6 AM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 5 AM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 4 AM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 3 AM $0.0₁₀46
+0.00%
$4.6 million $22
Sep 5, 2 AM $0.0₁₀46
+0.00%
$4.6 million $21
Sep 5, 1 AM $0.0₁₀46
+0.00%
$4.6 million $20
Sep 5, 12 AM $0.0₁₀46
+0.00%
$4.6 million $19
Sep 4, 11 PM $0.0₁₀46
+0.00%
$4.6 million $18
Sep 4, 10 PM $0.0₁₀46
+0.00%
$4.6 million $18
Sep 4, 9 PM $0.0₁₀46
+0.00%
$4.6 million $19
Sep 4, 8 PM $0.0₁₀46
+0.00%
$4.6 million $18
Sep 4, 7 PM $0.0₁₀46
+0.00%
$4.6 million $18
Sep 4, 6 PM $0.0₁₀46
+0.00%
$4.6 million $18
Sep 4, 5 PM $0.0₁₀46
+0.00%
$4.6 million $18
Sep 4, 4 PM $0.0₁₀46
+0.00%
$4.6 million $19
Sep 4, 3 PM $0.0₁₀46
+0.00%
$4.6 million $20