SkyTrade USDT Historical Data

SUSDT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₇659
-0.03%
$ 6.59 billion $ 9,306
May 21, 10 PM $ 0.0₇677
+0.00%
$ 6.77 billion $ 9,566
May 21, 9 PM $ 0.0₇668
+0.00%
$ 6.68 billion $ 9,733
May 21, 8 PM $ 0.0₇613
+0.81%
$ 6.13 billion $ 9,072
May 21, 7 PM $ 0.0₇608
-0.77%
$ 6.08 billion $ 9,161
May 21, 6 PM $ 0.0₇613
+0.87%
$ 6.13 billion $ 9,553
May 21, 5 PM $ 0.0₇607
-8.77%
$ 6.07 billion $ 9,920
May 21, 4 PM $ 0.0₇673
-1.71%
$ 6.73 billion $ 8,388
May 21, 1 PM $ 0.0₇659
-0.60%
$ 6.59 billion $ 9,029
May 21, 12 PM $ 0.0₇675
+0.00%
$ 6.75 billion $ 8,919
May 21, 7 AM $ 0.0₇63
+0.00%
$ 6.3 billion $ 3,344
May 21, 1 AM $ 0.0₇643
+0.00%
$ 6.43 billion $ 3,423
May 20, 9 PM $ 0.0₇645
+1.86%
$ 6.45 billion $ 4,046
May 20, 8 PM $ 0.0₇633
-0.89%
$ 6.33 billion $ 3,988
May 20, 7 PM $ 0.0₇638
-1.04%
$ 6.38 billion $ 3,598
May 20, 6 PM $ 0.0₇646
+0.00%
$ 6.46 billion $ 3,405
May 20, 5 PM $ 0.0₇646
-0.29%
$ 6.46 billion $ 2,872
May 20, 4 PM $ 0.0₇65
+0.22%
$ 6.5 billion $ 2,763
May 20, 3 PM $ 0.0₇65
+0.47%
$ 6.5 billion $ 2,632
May 20, 2 PM $ 0.0₇646
+1.15%
$ 6.46 billion $ 2,275
May 20, 1 PM $ 0.0₇64
-1.03%
$ 6.4 billion $ 2,017
May 20, 12 PM $ 0.0₇646
+0.90%
$ 6.46 billion $ 1,744
May 20, 11 AM $ 0.0₇641
-1.10%
$ 6.41 billion $ 1,775
May 20, 3 AM $ 0.0₇64
-0.25%
$ 6.4 billion $ 2,537
May 20, 2 AM $ 0.0₇644
+0.00%
$ 6.44 billion $ 2,557
May 20, 12 AM $ 0.0₇635
+0.05%
$ 6.35 billion $ 2,891
May 19, 10 PM $ 0.0₇635
-1.55%
$ 6.35 billion $ 4,528
May 19, 9 PM $ 0.0₇642
-0.29%
$ 6.42 billion $ 4,104
May 19, 7 PM $ 0.0₇637
+0.62%
$ 6.37 billion $ 3,877
May 19, 6 PM $ 0.0₇636
-1.24%
$ 6.36 billion $ 3,994
May 19, 5 PM $ 0.0₇642
-1.43%
$ 6.42 billion $ 4,168
May 19, 4 PM $ 0.0₇649
+2.63%
$ 6.49 billion $ 5,635
May 19, 3 PM $ 0.0₇631
-2.44%
$ 6.31 billion $ 7,710
May 19, 2 PM $ 0.0₇647
-0.84%
$ 6.47 billion $ 7,876
May 19, 1 PM $ 0.0₇653
+3.98%
$ 6.53 billion $ 7,887
May 19, 12 PM $ 0.0₇627
-2.54%
$ 6.27 billion $ 7,580
May 19, 11 AM $ 0.0₇643
+1.65%
$ 6.43 billion $ 7,647
May 19, 10 AM $ 0.0₇625
-0.54%
$ 6.25 billion $ 7,428
May 19, 9 AM $ 0.0₇628
+0.40%
$ 6.28 billion $ 7,376
May 19, 8 AM $ 0.0₇645
+2.39%
$ 6.45 billion $ 7,148
May 19, 5 AM $ 0.0₇632
+0.00%
$ 6.32 billion $ 7,102
May 19, 2 AM $ 0.0₇631
+0.00%
$ 6.31 billion $ 6,600
May 19, 12 AM $ 0.0₇635
-8.63%
$ 6.35 billion $ 8,721
May 18, 10 PM $ 0.0₇69
+3.88%
$ 6.9 billion $ 6,680
May 18, 9 PM $ 0.0₇653
+0.37%
$ 6.53 billion $ 6,995
May 18, 8 PM $ 0.0₇692
+5.31%
$ 6.92 billion $ 6,649
May 18, 7 PM $ 0.0₇655
+1.88%
$ 6.55 billion $ 6,856
May 18, 6 PM $ 0.0₇642
-3.44%
$ 6.42 billion $ 6,631
May 18, 5 PM $ 0.0₇663
+17.66%
$ 6.63 billion $ 6,913
May 18, 4 PM $ 0.0₇565
-4.54%
$ 5.65 billion $ 5,356