SkyTrade USDT Historical Data

SUSDT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₇726
+2.61%
$ 7.26 billion $ 16,253
May 25, 7 PM $ 0.0₇708
+3.08%
$ 7.08 billion $ 16,634
May 25, 6 PM $ 0.0₇688
+0.30%
$ 6.88 billion $ 16,876
May 25, 5 PM $ 0.0₇688
-1.88%
$ 6.88 billion $ 17,324
May 25, 4 PM $ 0.0₇699
-0.49%
$ 6.99 billion $ 16,958
May 25, 2 PM $ 0.0₇711
+0.00%
$ 7.11 billion $ 14,967
May 25, 1 PM $ 0.0₇712
+0.00%
$ 7.12 billion $ 14,905
May 25, 12 PM $ 0.0₇706
+0.08%
$ 7.06 billion $ 15,213
May 25, 11 AM $ 0.0₇708
+2.58%
$ 7.08 billion $ 14,850
May 25, 10 AM $ 0.0₇689
+0.24%
$ 6.89 billion $ 12,639
May 25, 9 AM $ 0.0₇687
-0.21%
$ 6.87 billion $ 11,963
May 25, 8 AM $ 0.0₇69
-1.77%
$ 6.9 billion $ 11,838
May 24, 10 PM $ 0.0₇696
-1.04%
$ 6.96 billion $ 11,624
May 24, 9 PM $ 0.0₇703
-2.60%
$ 7.03 billion $ 8,178
May 24, 8 PM $ 0.0₇721
+1.93%
$ 7.21 billion $ 6,945
May 24, 7 PM $ 0.0₇707
-0.46%
$ 7.07 billion $ 4,819
May 24, 6 PM $ 0.0₇711
-0.44%
$ 7.11 billion $ 5,070
May 24, 5 PM $ 0.0₇713
+10.78%
$ 7.13 billion $ 7,811
May 24, 4 PM $ 0.0₇643
-0.24%
$ 6.43 billion $ 7,303
May 24, 2 PM $ 0.0₇645
-0.46%
$ 6.45 billion $ 8,735
May 24, 12 PM $ 0.0₇653
-0.67%
$ 6.53 billion $ 10,261
May 24, 7 AM $ 0.0₇654
+0.30%
$ 6.54 billion $ 9,779
May 24, 6 AM $ 0.0₇646
+1.51%
$ 6.46 billion $ 9,659
May 24, 5 AM $ 0.0₇637
+0.00%
$ 6.37 billion $ 9,488
May 23, 9 PM $ 0.0₇641
+1.09%
$ 6.41 billion $ 10,854
May 23, 8 PM $ 0.0₇633
+0.02%
$ 6.33 billion $ 10,745
May 23, 7 PM $ 0.0₇634
-6.17%
$ 6.34 billion $ 10,346
May 23, 6 PM $ 0.0₇677
+5.27%
$ 6.77 billion $ 8,980
May 23, 5 PM $ 0.0₇643
-1.76%
$ 6.43 billion $ 5,525
May 23, 4 PM $ 0.0₇655
-0.59%
$ 6.55 billion $ 4,919
May 23, 3 PM $ 0.0₇66
+0.27%
$ 6.6 billion $ 4,329
May 23, 2 PM $ 0.0₇659
+1.14%
$ 6.59 billion $ 3,581
May 23, 1 PM $ 0.0₇653
-0.59%
$ 6.53 billion $ 2,850
May 23, 11 AM $ 0.0₇659
+0.00%
$ 6.59 billion $ 1,630
May 23, 5 AM $ 0.0₇672
+0.00%
$ 6.72 billion $ 1,832
May 23, 4 AM $ 0.0₇681
-0.83%
$ 6.81 billion $ 1,667
May 23, 2 AM $ 0.0₇673
+1.59%
$ 6.73 billion $ 1,383
May 23, 1 AM $ 0.0₇668
+1.46%
$ 6.68 billion $ 776
May 23, 12 AM $ 0.0₇659
+0.00%
$ 6.59 billion $ 522
May 22, 8 PM $ 0.0₇662
+0.55%
$ 6.62 billion $ 1,559
May 22, 6 PM $ 0.0₇67
+0.00%
$ 6.7 billion $ 1,440
May 22, 5 PM $ 0.0₇67
+0.00%
$ 6.7 billion $ 2,741
May 22, 4 PM $ 0.0₇668
+0.00%
$ 6.68 billion $ 3,331
May 22, 3 PM $ 0.0₇668
-0.33%
$ 6.68 billion $ 3,438
May 22, 2 PM $ 0.0₇671
-0.20%
$ 6.71 billion $ 3,397
May 22, 11 AM $ 0.0₇663
+0.00%
$ 6.63 billion $ 9,286
May 22, 10 AM $ 0.0₇67
+0.00%
$ 6.7 billion $ 9,622
May 22, 9 AM $ 0.0₇692
-0.09%
$ 6.92 billion $ 9,738
May 22, 1 AM $ 0.0₇659
-0.03%
$ 6.59 billion $ 9,306
May 21, 10 PM $ 0.0₇677
+0.00%
$ 6.77 billion $ 9,566