Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.0₁₀44
+0.00%
$4.4 million $367
Sep 10, 6 PM $0.0₁₀44
+0.00%
$4.4 million $515
Sep 10, 5 PM $0.0₁₀44
+0.00%
$4.4 million $655
Sep 10, 4 PM $0.0₁₀44
+0.00%
$4.4 million $672
Sep 10, 3 PM $0.0₁₀44
+0.00%
$4.4 million $671
Sep 10, 2 PM $0.0₁₀44
-2.22%
$4.4 million $671
Sep 10, 1 PM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 12 PM $0.0₁₀45
+0.00%
$4.5 million $686
Sep 10, 11 AM $0.0₁₀45
+0.00%
$4.5 million $685
Sep 10, 10 AM $0.0₁₀45
+0.00%
$4.5 million $686
Sep 10, 9 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 8 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 7 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 6 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 5 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 4 AM $0.0₁₀45
+0.00%
$4.5 million $688
Sep 10, 3 AM $0.0₁₀45
+0.00%
$4.5 million $688
Sep 10, 2 AM $0.0₁₀45
+0.00%
$4.5 million $688
Sep 10, 1 AM $0.0₁₀45
+0.00%
$4.5 million $1,082
Sep 10, 12 AM $0.0₁₀146
+0.00%
$1.46 million $394
Sep 9, 11 PM $0.0₁₀146
-2.99%
$1.46 million $415
Sep 9, 10 PM $0.0₁₀151
-15.68%
$1.51 million $264
Sep 9, 9 PM $0.0₁₀178
-11.02%
$1.78 million $411
Sep 9, 8 PM $0.0₁₀19
+0.00%
$1.9 million $172
Sep 9, 7 PM $0.0₁₀2
+0.00%
$2 million $146
Sep 9, 6 PM $0.0₁₀19
-5.00%
$1.9 million $651
Sep 9, 5 PM $0.0₁₀2
+5.26%
$2 million $592
Sep 9, 4 PM $0.0₁₀19
+0.00%
$1.9 million $583
Sep 9, 3 PM $0.0₁₀19
+0.00%
$1.9 million $583
Sep 9, 2 PM $0.0₁₀19
+13.73%
$1.9 million $582
Sep 9, 1 PM $0.0₁₀167
-12.07%
$1.67 million $582
Sep 9, 12 PM $0.0₁₀19
+8.36%
$1.9 million $1,059
Sep 9, 11 AM $0.0₁₀175
+0.00%
$1.75 million $1,059
Sep 9, 10 AM $0.0₁₀175
-7.72%
$1.75 million $1,059
Sep 9, 9 AM $0.0₁₀19
+0.00%
$1.9 million $6
Sep 9, 8 AM $0.0₁₀45
-2.17%
$4.5 million $1,174
Sep 9, 7 AM $0.0₁₀19
+8.18%
$1.9 million $1,166
Sep 9, 6 AM $0.0₁₀176
-7.56%
$1.76 million $1,165
Sep 9, 5 AM $0.0₁₀19
+0.00%
$1.9 million $1,179
Sep 9, 4 AM $0.0₁₀19
+0.00%
$1.9 million $1,179
Sep 9, 3 AM $0.0₁₀19
+8.63%
$1.9 million $1,179
Sep 9, 2 AM $0.0₁₀175
-0.07%
$1.75 million $1,178
Sep 9, 1 AM $0.0₁₀175
-7.88%
$1.75 million $1,146
Sep 9, 12 AM $0.0₁₀19
+4.10%
$1.9 million $1,145
Sep 8, 11 PM $0.0₁₀183
-5.05%
$1.83 million $1,145
Sep 8, 10 PM $0.0₁₀192
+1.02%
$1.92 million $1,106
Sep 8, 9 PM $0.0₁₀19
+2.11%
$1.9 million $1,427
Sep 8, 8 PM $0.0₁₀186
+10.16%
$1.86 million $1,462
Sep 8, 7 PM $0.0₁₀169
+1.79%
$1.69 million $1,070
Sep 8, 6 PM $0.0₁₀166
-12.79%
$1.66 million $1,062