Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.0₇166
+4.01%
$1.66 billion $2,640
Apr 26, 2 PM $0.0₇159
+4.07%
$1.59 billion $2,713
Apr 26, 10 AM $0.0₇154
+0.00%
$1.54 billion $2,378
Apr 26, 2 AM $0.0₇154
+0.38%
$1.54 billion $2,461
Apr 26, 1 AM $0.0₇153
+0.37%
$1.53 billion $2,420
Apr 25, 11 PM $0.0₇159
+0.02%
$1.59 billion $2,252
Apr 25, 10 PM $0.0₇158
+1.03%
$1.58 billion $2,238
Apr 25, 9 PM $0.0₇156
-0.28%
$1.56 billion $2,163
Apr 25, 7 PM $0.0₇161
+5.47%
$1.61 billion $2,162
Apr 25, 6 PM $0.0₇152
+0.57%
$1.52 billion $1,858
Apr 25, 5 PM $0.0₇154
+0.50%
$1.54 billion $1,727
Apr 25, 4 PM $0.0₇154
+8.30%
$1.54 billion $1,566
Apr 25, 3 PM $0.0₇144
+5.88%
$1.44 billion $1,423
Apr 25, 7 AM $0.0₇138
-1.50%
$1.38 billion $916
Apr 25, 1 AM $0.0₇142
+0.00%
$1.42 billion $1,086
Apr 24, 8 PM $0.0₇137
+0.00%
$1.37 billion $926
Apr 24, 7 PM $0.0₇137
+0.00%
$1.37 billion $1,227
Apr 24, 6 PM $0.0₇137
+0.00%
$1.37 billion $1,636
Apr 24, 5 PM $0.0₇137
+0.00%
$1.37 billion $1,810
Apr 24, 4 PM $0.0₇137
+7.71%
$1.37 billion $1,806
Apr 24, 3 PM $0.0₇127
+0.00%
$1.27 billion $1,317
Apr 24, 2 PM $0.0₇127
+0.00%
$1.27 billion $1,283
Apr 24, 7 AM $0.0₇127
+4.19%
$1.27 billion $2,584
Apr 24, 6 AM $0.0₇122
+2.63%
$1.22 billion $2,435
Apr 24, 2 AM $0.0₇12
+0.00%
$1.2 billion $2,751
Apr 24, 12 AM $0.0₇12
+0.30%
$1.2 billion $3,067
Apr 23, 10 PM $0.0₇119
+0.31%
$1.19 billion $3,088
Apr 23, 9 PM $0.0₇119
+0.02%
$1.19 billion $3,070
Apr 23, 8 PM $0.0₇119
+3.35%
$1.19 billion $3,050
Apr 23, 7 PM $0.0₇115
+4.00%
$1.15 billion $2,868
Apr 23, 6 PM $0.0₇111
+3.52%
$1.11 billion $2,596
Apr 23, 5 PM $0.0₇107
+1.05%
$1.07 billion $2,813
Apr 23, 4 PM $0.0₇106
+0.00%
$1.06 billion $3,179
Apr 23, 3 PM $0.0₇106
+0.00%
$1.06 billion $3,158
Apr 23, 2 PM $0.0₇106
+0.50%
$1.06 billion $3,359
Apr 23, 1 PM $0.0₇105
-0.38%
$1.05 billion $3,349
Apr 23, 12 PM $0.0₇105
+1.77%
$1.05 billion $3,040
Apr 23, 3 AM $0.0₇104
+0.60%
$1.04 billion $2,289
Apr 23, 2 AM $0.0₇103
+0.65%
$1.03 billion $2,145
Apr 23, 1 AM $0.0₇103
-0.49%
$1.03 billion $1,819
Apr 23, 12 AM $0.0₇102
+0.00%
$1.02 billion $1,680
Apr 22, 8 PM $0.0₇103
-0.80%
$1.03 billion $2,090
Apr 22, 6 PM $0.0₇105
+1.96%
$1.05 billion $2,063
Apr 22, 5 PM $0.0₇102
+2.85%
$1.02 billion $1,558
Apr 22, 4 PM $0.0₈994
+0.00%
$993.97 million $1,137
Apr 22, 3 PM $0.0₈99
+0.00%
$990.01 million $1,134
Apr 22, 2 PM $0.0₈96
-0.89%
$959.52 million $966
Apr 22, 1 PM $0.0₈965
+0.00%
$964.95 million $894
Apr 22, 12 PM $0.0₇102
+0.11%
$1.02 billion $651
Apr 22, 11 AM $0.0₇102
+0.00%
$1.02 billion $653