Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.0₇205
+4.17%
$2.05 billion $2,740
Apr 30, 9 PM $0.0₇192
-1.15%
$1.92 billion $3,011
Apr 30, 7 PM $0.0₇194
+0.00%
$1.94 billion $3,068
Apr 30, 3 PM $0.0₇195
+0.00%
$1.95 billion $3,313
Apr 30, 1 PM $0.0₇2
-2.91%
$2 billion $3,032
Apr 30, 8 AM $0.0₇22
+11.56%
$2.2 billion $3,169
Apr 30, 3 AM $0.0₇205
+0.72%
$2.05 billion $2,930
Apr 30, 2 AM $0.0₇202
+0.19%
$2.02 billion $2,904
Apr 30, 1 AM $0.0₇201
+2.81%
$2.01 billion $2,712
Apr 30, 12 AM $0.0₇195
+0.94%
$1.95 billion $2,379
Apr 29, 11 PM $0.0₇193
+4.21%
$1.93 billion $1,920
Apr 29, 10 PM $0.0₇185
+3.99%
$1.85 billion $916
Apr 29, 9 PM $0.0₇177
+3.92%
$1.77 billion $544
Apr 29, 8 PM $0.0₇17
+0.26%
$1.7 billion $329
Apr 29, 7 PM $0.0₇17
+0.00%
$1.7 billion $347
Apr 29, 4 PM $0.0₇171
+0.00%
$1.71 billion $698
Apr 29, 2 AM $0.0₇173
+0.07%
$1.73 billion $1,071
Apr 28, 10 PM $0.0₇174
+1.11%
$1.74 billion $1,519
Apr 28, 9 PM $0.0₇172
+0.78%
$1.72 billion $1,602
Apr 28, 8 PM $0.0₇171
-0.06%
$1.71 billion $1,492
Apr 28, 6 PM $0.0₇17
+0.00%
$1.7 billion $1,420
Apr 28, 5 PM $0.0₇173
-2.05%
$1.73 billion $1,315
Apr 28, 4 PM $0.0₇177
-0.29%
$1.77 billion $1,154
Apr 28, 3 PM $0.0₇177
-0.07%
$1.77 billion $1,069
Apr 28, 1 PM $0.0₇174
+0.00%
$1.74 billion $991
Apr 28, 12 PM $0.0₇17
+0.00%
$1.7 billion $1,142
Apr 28, 10 AM $0.0₇174
-0.26%
$1.74 billion $1,276
Apr 28, 7 AM $0.0₇174
+0.16%
$1.74 billion $1,561
Apr 28, 1 AM $0.0₇174
+0.00%
$1.74 billion $2,099
Apr 28, 12 AM $0.0₇175
+1.29%
$1.75 billion $3,715
Apr 27, 11 PM $0.0₇172
-0.39%
$1.72 billion $4,168
Apr 27, 10 PM $0.0₇172
+2.71%
$1.72 billion $3,964
Apr 27, 6 PM $0.0₇168
+0.00%
$1.68 billion $4,653
Apr 27, 3 PM $0.0₇168
-0.47%
$1.68 billion $6,006
Apr 27, 1 PM $0.0₇169
+2.40%
$1.69 billion $6,696
Apr 27, 12 PM $0.0₇165
+5.02%
$1.65 billion $6,505
Apr 27, 9 AM $0.0₇164
-1.16%
$1.64 billion $5,973
Apr 27, 6 AM $0.0₇167
+0.00%
$-- $5,910
Apr 27, 5 AM $0.0₇168
+0.00%
$1.68 billion $5,912
Apr 27, 4 AM $0.0₇17
+0.00%
$1.7 billion $5,911
Apr 27, 2 AM $0.0₇17
+2.96%
$1.7 billion $5,913
Apr 27, 1 AM $0.0₇164
-3.58%
$1.64 billion $5,450
Apr 27, 12 AM $0.0₇171
-0.59%
$1.71 billion $3,864
Apr 26, 11 PM $0.0₇172
+0.66%
$1.72 billion $3,313
Apr 26, 8 PM $0.0₇171
+1.38%
$1.71 billion $3,427
Apr 26, 7 PM $0.0₇169
+1.13%
$1.69 billion $3,297
Apr 26, 6 PM $0.0₇167
-0.28%
$1.67 billion $3,183
Apr 26, 5 PM $0.0₇168
-0.21%
$1.68 billion $2,432
Apr 26, 4 PM $0.0₇169
+1.46%
$1.69 billion $2,067
Apr 26, 3 PM $0.0₇166
+4.01%
$1.66 billion $2,640